The Prague Stock Exchange and RM-System - daily results dne 3.6.2010

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2010  8.6.2010  7.6.2010  4.6.2010 3.6.2010

The Prague Sotck Exchange and RM-System - daily results - 3.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 91,96	40.40	-7.76%	0	0
BRENT INDEX SHORT	2 126.00	-2.74%	0	0
DAX INDEX SHORT	1 674.00	-2.73%	0	0
KITD, v likvidaci	225.00	-2.17%	857 186	3 685	240.00	0.00%	0	0
BRENT TS 151,07	203.10	-2.12%	0	0
EUR/CZK TL 23,000	106.02	-1.45%	0	0
GOLD TURBO LONG	1 302.00	-0.99%	0	0
GOLD	2 561.00	-0.81%	0	0
PFNONWOVENS	439.60	-0.77%	370 300	836	440.00	+2.06%	96 800	220
GOLD INDEX SHORT	939.90	-0.38%	0	0
PHILIP MORRIS ČR A	8 325.00	-0.31%	4 838 231	577	8 400.00	-0.36%	337 473	40
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM WARRANTS	250.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
CSS INDEX CERT	1 059.00	0.00%	0	0
CROX INDEX CERT	324.80	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
CECE VB-AFT	483.60	0.00%	0	0
CECE TEL TL 540	93.40	0.00%	0	0
CECE BONUS III	1 842.00	0.00%	0	0
CECE BANKING 450	158.01	0.00%	0	0
BUX VB-AFT	206.70	0.00%	0	0
CEETX TL 800	149.91	0.00%	0	0
CEETX TL 1200	45.05	0.00%	0	0
CEETX INDEX LONG	351.90	0.00%	0	0
CEETX BON 1950 CAP	381.90	0.00%	0	0
BONUS GARANT CZK	102.56	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ALT ENERG GAR II	99.27	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ELEKTGAR2VB-AFT	97.06	0.00%	0	0
ELEKTRINAGARVB-AFT	97.53	0.00%	0	0
ENERGOAQUA	1 290.00	0.00%	0	0	1 500.00	0.00%	0	0
ERSTE TL 20,2	22.25	0.00%	0	0
ERSTE TL 6,5	57.90	0.00%	0	0
EUROPA BONUS CZK	5 579.00	0.00%	0	0	5 612.00	0.00%	0	0
GOLD SHARK GAR CZK	103.75	0.00%	0	0
‹‹ First 20    Next 60 ›