The Prague Stock Exchange and RM-System - daily results dne 3.6.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.6.2010 8.6.2010 7.6.2010 4.6.2010 3.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD TS 1319,6 | 203.70 | +2.15% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.70 | +2.15% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.50 | +2.14% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 88.42 | +2.00% | 0 | 0 | ||||||||||
| ČEZ | 909.00 | +1.80% | 468 729 976 | 517 301 | 905.30 | +1.38% | 5 512 294 | 6 077 | ||||||
| ERBA FUT SEP10 | 752.10 | +1.76% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 895.10 | +1.70% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 168.00 | +1.57% | 0 | 0 | ||||||||||
| O2 C.R. | 415.00 | +1.52% | 76 302 024 | 185 160 | 414.00 | +0.98% | 1 696 464 | 4 120 | ||||||
| PX FUT JUN10 | 1 173.00 | +1.47% | 349 500 | 3 | ||||||||||
| UNIPETROL | 196.95 | +1.42% | 39 645 431 | 200 444 | 196.40 | +1.13% | 3 373 238 | 17 055 | ||||||
| BRENT CRUDE OIL | 78.90 | +1.41% | 0 | 0 | ||||||||||
| ECM | 207.30 | +1.37% | 1 272 750 | 6 108 | 210.90 | +2.62% | 381 809 | 1 812 | ||||||
| VIG | 873.10 | +1.33% | 766 858 | 878 | 874.00 | +1.25% | 117 510 | 135 | ||||||
| CECEXT | 307.00 | +1.29% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 882.60 | +0.86% | 177 000 | 2 | ||||||||||
| O2 BONUS 116 CAP | 466.10 | +0.71% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 288.50 | +0.66% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 973.00 | +0.44% | 0 | 0 | ||||||||||
| AAA AUTO | 18.36 | +0.33% | 665 592 | 36 295 | 18.10 | 0.00% | 836 660 | 45 589 | ||||||
| ||||||||||||||
