The Prague Stock Exchange and RM-System - daily results dne 3.6.2013
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.2013 6.6.2013 5.6.2013 4.6.2013 3.6.2013 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 450 | 121.40 | +7.43% | 279 675 | 2 300 | ||||||||||
O2 TL 230 | 81.90 | +5.41% | 0 | 0 | ||||||||||
AAA AUTO | 24.50 | +2.94% | 2 090 152 | 85 409 | 24.50 | 0.00% | 877 821 | 35 876 | ||||||
CETV | 68.50 | +1.56% | 11 219 505 | 170 276 | 68.30 | +0.15% | 1 229 293 | 18 537 | ||||||
CPI FIM | 57.95 | +1.31% | 754 823 | 13 192 | 57.50 | -0.69% | 12 285 | 214 | ||||||
ČEZ | 556.00 | +1.07% | 173 139 264 | 312 933 | 557.50 | +0.76% | 1 686 008 | 3 057 | ||||||
BRENT TL+ | 138.35 | +0.99% | 0 | 0 | ||||||||||
BRENT TL | 154.80 | +0.91% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 186.45 | +0.81% | 0 | 0 | ||||||||||
S-BOX DIMAX | 669.60 | +0.78% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 110.85 | +0.73% | 0 | 0 | ||||||||||
PFNONWOVENS | 554.00 | +0.73% | 371 581 | 678 | 552.60 | -0.19% | 27 630 | 50 | ||||||
GOLD TURBO LONG | 1 527.00 | +0.66% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 770.00 | +0.51% | 0 | 0 | ||||||||||
CECEXT | 271.80 | +0.41% | 0 | 0 | ||||||||||
GOLD | 2 771.00 | +0.40% | 0 | 0 | ||||||||||
RDX | 341.70 | +0.38% | 0 | 0 | ||||||||||
FORTUNA | 118.20 | +0.34% | 12 864 428 | 109 047 | 117.80 | +0.42% | 671 227 | 5 725 | ||||||
CTX | 347.70 | +0.32% | 0 | 0 | ||||||||||
O2 C.R. | 289.50 | +0.17% | 23 766 222 | 82 445 | 288.30 | -0.24% | 317 230 | 1 100 | ||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 300 000 | 300 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 3 999 990 | 3 870 000 | ||||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 2 191 029 | 2 166 000 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 102.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 749.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 68.50 | 0.00% | 103 161 | 1 506 | 68.50 | 0.00% | 3 220 | 47 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 161 802 | 16 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
|