The Prague Stock Exchange and RM-System - daily results dne 3.6.2015
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.6.2015 8.6.2015 5.6.2015 4.6.2015 3.6.2015 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2015 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG | 6 039.40 | +1.84% | 71 234 | 12 | ||||||||
METROSTAV | 1 112.00 | -4.54% | 14 456 | 13 | ||||||||
AKRO OPF PROG.SPOL | 365.00 | -5.19% | 10 220 | 28 | ||||||||
AKRO OPF GLOBAL. | 365.00 | -0.02% | 10 950 | 30 | ||||||||
PHILIP MORRIS ČR A | 10 749.00 | -0.92% | 7 078 267 | 661 | 10 740.00 | -0.91% | 375 240 | 35 | ||||
INTEL CORP. | 801.00 | -2.59% | 33 716 | 42 | ||||||||
KOMERČNÍ BANKA | 5 162.00 | -1.68% | 207 329 960 | 39 894 | 5 194.50 | -1.15% | 504 775 | 97 | ||||
ČESKÁ SPOŘITELNA | 1 496.00 | +6.70% | 196 510 | 135 | ||||||||
VÍTKOVICE | 438.00 | 0.00% | 85 959 | 205 | ||||||||
PFNONWOVENS | 810.00 | -0.23% | 6 351 890 | 7 877 | 815.00 | -0.88% | 274 303 | 338 | ||||
ERSTE GROUP BANK A | 730.00 | +1.66% | 74 667 400 | 103 236 | 727.20 | +1.14% | 732 616 | 1 012 | ||||
STOCK | 75.20 | -1.05% | 1 811 139 | 24 402 | 74.90 | -0.79% | 127 689 | 1 698 | ||||
CPI FIM | 10.30 | 0.00% | 19 055 | 1 850 | ||||||||
CETIN | 134.00 | +0.68% | 59 478 239 | 446 115 | 132.30 | -0.52% | 263 691 | 1 981 | ||||
NWR | 0.24 | 0.00% | 1 185 375 | 5 127 295 | 0.30 | 0.00% | 1 000 | 3 333 | ||||
FORTUNA | 91.10 | -1.73% | 2 321 761 | 25 367 | 91.60 | -0.32% | 317 268 | 3 455 | ||||
VIG | 934.50 | -1.19% | 32 941 595 | 35 453 | 942.00 | -0.44% | 3 312 784 | 3 567 | ||||
CETV | 58.00 | +3.57% | 2 303 507 | 40 001 | 57.80 | +1.05% | 277 270 | 4 800 | ||||
UNIPETROL | 161.00 | -0.62% | 1 659 439 | 10 340 | 159.00 | -1.49% | 993 750 | 6 250 | ||||
O2 C.R. | 75.95 | +6.97% | 78 410 866 | 1 064 832 | 76.00 | +7.04% | 473 558 | 6 386 | ||||
AAA AUTO | 91.00 | 0.00% | 1 082 964 | 11 897 | ||||||||
ČEZ | 621.10 | -0.78% | 335 177 811 | 535 988 | 625.00 | -0.64% | 14 397 551 | 22 987 |