Hi price, The Prague Stock Exchange dne 3.6.2015
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 9.6.2015 8.6.2015 5.6.2015 4.6.2015 3.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL9 | 648.70 | -0.20% | 0 | 0 | ||||||||||
| EB GLD TS6 | 635.70 | +0.30% | 0 | 0 | ||||||||||
| ČEZ | 621.10 | -0.78% | 335 177 811 | 535 988 | 625.00 | -0.64% | 14 397 551 | 22 987 | ||||||
| TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 572.20 | -2.37% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 507.60 | +1.95% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 453.60 | -1.80% | 0 | 0 | ||||||||||
| EB GLD TL8 | 403.60 | -2.82% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 375.10 | -2.39% | 0 | 0 | ||||||||||
| CTX | 370.90 | -0.40% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 352.90 | +0.54% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 341.50 | -2.62% | 0 | 0 | ||||||||||
| RDX | 308.80 | -2.43% | 0 | 0 | ||||||||||
| CECEXT | 300.00 | -0.83% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 295.00 | -0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 293.20 | +0.34% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 207.00 | +3.04% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 196.75 | -0.71% | 0 | 0 | ||||||||||
| EB KOM TL5 | 184.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
