The Prague Stock Exchange and RM-System - daily results dne 3.6.2015
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.6.2015 8.6.2015 5.6.2015 4.6.2015 3.6.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 TS 500 | 82.85 | -14.94% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 19.10 | -11.98% | 0 | 0 | ||||||||||
| O2 TS 540 | 119.40 | -10.86% | 0 | 0 | ||||||||||
| EB SIL TL6 | 81.25 | -6.12% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 44.70 | -5.40% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.50 | -2.94% | 0 | 0 | ||||||||||
| EB GLD TL8 | 403.60 | -2.82% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 341.50 | -2.62% | 0 | 0 | ||||||||||
| RDX | 308.80 | -2.43% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 375.10 | -2.39% | 0 | 0 | ||||||||||
| EB GLD TL9 | 572.20 | -2.37% | 0 | 0 | ||||||||||
| EB EURCZK TS5 | 26.50 | -1.85% | 0 | 0 | ||||||||||
| BRENT TL+ | 80.00 | -1.84% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 453.60 | -1.80% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 954.00 | -1.76% | 0 | 0 | ||||||||||
| BRENT TL | 100.75 | -1.76% | 0 | 0 | ||||||||||
| FORTUNA | 91.10 | -1.73% | 2 321 761 | 25 367 | 91.60 | -0.32% | 317 268 | 3 455 | ||||||
| KOMERČNÍ BANKA | 5 162.00 | -1.68% | 207 329 960 | 39 894 | 5 194.50 | -1.15% | 504 775 | 97 | ||||||
| GOLD TURBO LONG | 1 321.00 | -1.64% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.35 | -1.46% | 0 | 0 | ||||||||||
| ||||||||||||||
