The Prague Stock Exchange and RM-System - daily results dne 3.6.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.6.2016 8.6.2016 7.6.2016 6.6.2016 3.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG | 410.00 | -2.38% | 45 225 | 110 | ||||||||||
DEUTSCHE TELEKOM | 423.40 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 807.40 | -1.62% | 0 | 0 | ||||||||||
E4U | 98.00 | 0.00% | 0 | 0 | 96.10 | 0.00% | 0 | 0 | ||||||
EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 13.50 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.55 | +0.91% | 0 | 0 | ||||||||||
EB CEZ TS07 | 10.95 | -0.90% | 0 | 0 | ||||||||||
EB CEZ TS5 | 26.70 | -0.56% | 0 | 0 | ||||||||||
EB CEZ TS6 | 21.45 | -0.69% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 036.00 | -0.29% | 0 | 0 | ||||||||||
EB DAX TL11 | 487.50 | -3.64% | 0 | 0 | ||||||||||
EB DAX TL8 | 623.40 | -2.85% | 0 | 0 | ||||||||||
EB DAX TS09 | 506.60 | +9.44% | 0 | 0 | ||||||||||
EB DAX TS10 | 372.40 | +13.26% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 152.00 | +2.04% | 0 | 0 | ||||||||||
EB EGB TL09 | 10.25 | -12.02% | 0 | 0 | ||||||||||
EB EGB TL5 | 25.10 | -5.28% | 0 | 0 | ||||||||||
EB EGB TL7 | 16.95 | -7.38% | 95 268 | 5 555 | ||||||||||
EB EGB TS06 | 21.05 | +8.51% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 008.00 | +0.80% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.75 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 8.65 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 970.00 | +0.85% | 0 | 0 | ||||||||||
EB GLD TL9 | 605.00 | +10.70% | 0 | 0 | ||||||||||
EB GLD TS6 | 415.10 | -15.13% | 0 | 0 | ||||||||||
EB GLD TS7 | 639.90 | -10.78% | 0 | 0 | ||||||||||
EB KOM TL06 | 71.35 | +5.16% | 0 | 0 | ||||||||||
EB KOM TL5 | 144.30 | +2.49% | 0 | 0 | ||||||||||
EB KOM TS02 | 85.30 | -3.51% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.25 | -1.16% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.95 | +1.28% | 0 | 0 | ||||||||||
EB SIL BC02 | 972.20 | +0.87% | 198 940 | 203 | ||||||||||
EB SIL TL07 | 114.80 | +6.20% | 0 | 0 | ||||||||||
EB SIL TS5 | 22.90 | -4.78% | 0 | 0 | ||||||||||
EB SIL TS6 | 138.75 | -7.04% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.60 | -8.91% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 7.60 | -27.96% | 35 100 | 4 000 | ||||||||||
EB USDCZK TS08 | 27.35 | +17.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 17.85 | -9.85% | 0 | 0 | ||||||||||
EB VIG TS01 | 21.65 | +9.90% | 0 | 0 | ||||||||||
EB VOW TL01 | 136.15 | -7.94% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 244.00 | +0.16% | 0 | 0 | ||||||||||
EB WTI TL12 | 520.80 | +0.29% | 0 | 0 | ||||||||||
EB WTI TL13 | 638.70 | -0.09% | 387 740 | 600 | ||||||||||
EB WTI TS09 | 516.80 | -3.22% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 781.00 | -1.98% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 556.00 | -2.08% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 800.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
EPH 4,20/18 | 101.00 | 0.00% | 4 267 119 | 4 183 | ||||||||||
ERSTE GROUP BANK A | 621.00 | -2.53% | 132 938 649 | 212 654 | 626.70 | -2.08% | 2 835 389 | 4 516 | ||||||
ERSTE TL 220 | 404.30 | -3.51% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 131.20 | -1.17% | 0 | 0 | ||||||||||
|