The Prague Stock Exchange and RM-System - daily results dne 3.6.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2016  8.6.2016  7.6.2016  6.6.2016 3.6.2016

The Prague Sotck Exchange and RM-System - daily results - 3.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS08	27.35	+17.13%	0	0
EB DAX TS10	372.40	+13.26%	0	0
EB GLD TL9	605.00	+10.70%	0	0
EB VIG TS01	21.65	+9.90%	0	0
EB DAX TS09	506.60	+9.44%	0	0
EB EGB TS06	21.05	+8.51%	0	0
EB SIL TL07	114.80	+6.20%	0	0
EB KOM TL06	71.35	+5.16%	0	0
GOLD TURBO LONG	1 383.00	+3.44%	0	0
JÁCHYMOV PM	1 270.00	+3.25%	30 480	24	1 196.00	-0.34%	132 548	110
EB KOM TL5	144.30	+2.49%	0	0
FORTUNA	88.80	+2.07%	1 712 464	19 402	88.40	+1.02%	85 375	974
EB DAX TS7	2 152.00	+2.04%	0	0
BIGBOARD 4,50/22	101.99	+1.99%	296	290
EB O2 TS01	3.95	+1.28%	0	0
S-BOX DIMAX	567.20	+1.23%	0	0
EB CEZ TL08	13.50	+1.12%	0	0
KOMB TL 2300	324.60	+1.06%	0	0
KOMB TL 2000	359.30	+0.98%	0	0
KOMERČNÍ BANKA	959.50	+0.98%	117 721 151	122 833	960.50	+0.52%	329 493	344
EB CEZ TL09	16.55	+0.91%	0	0
EB SIL BC02	972.20	+0.87%	198 940	203
EB GLD IC2	2 970.00	+0.85%	0	0
GOLD	2 960.00	+0.82%	0	0
EB ES50 BC04	1 008.00	+0.80%	0	0
STOCK	57.70	+0.70%	774 682	13 513	57.30	+0.52%	239 049	4 190
RDX	274.20	+0.66%	0	0
EB WTI TL12	520.80	+0.29%	0	0
CECEXT	231.70	+0.26%	0	0
EB WTI IC02	1 244.00	+0.16%	0	0
ČEZ	446.50	+0.13%	188 351 569	421 147	447.00	+0.07%	3 804 923	8 512
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	532.60	0.00%	0	0
CEZ TS 1050	318.60	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
EB CEZ BC5	1 049.00	0.00%	0	0
E4U	98.00	0.00%	0	0	96.10	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1.REZIDENCNI IFPZK	51 353.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	100.00	0.00%	27 182 303	27 062 714
‹‹ First 20    Next 60 ›