Hi price, The Prague Stock Exchange dne 3.6.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.6.2016 8.6.2016 7.6.2016 6.6.2016 3.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS06 | 21.05 | +8.51% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 21.45 | -0.69% | 0 | 0 | ||||||||||
| EB VIG TS01 | 21.65 | +9.90% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.90 | -4.78% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.10 | -5.28% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 26.70 | -0.56% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 27.35 | +17.13% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 54.00 | -0.18% | 0 | 0 | ||||||||||
| STOCK | 57.70 | +0.70% | 774 682 | 13 513 | 57.30 | +0.52% | 239 049 | 4 190 | ||||||
| CETV | 58.25 | -3.72% | 1 805 017 | 30 308 | 59.00 | -3.12% | 213 398 | 3 548 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 71.35 | +5.16% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 73.60 | -1.87% | 52 492 021 | 704 479 | 73.90 | -2.11% | 268 970 | 3 599 | ||||||
| EB KOM TS02 | 85.30 | -3.51% | 0 | 0 | ||||||||||
| FORTUNA | 88.80 | +2.07% | 1 712 464 | 19 402 | 88.40 | +1.02% | 85 375 | 974 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
