Top volume, The Prague Stock Exchange dne 3.6.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.6.2016 8.6.2016 7.6.2016 6.6.2016 3.6.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PFNONWOVENS | 803.20 | -1.57% | 1 710 557 | 2 107 | 817.00 | 0.00% | 0 | 0 | ||||||
| STOCK | 57.70 | +0.70% | 774 682 | 13 513 | 57.30 | +0.52% | 239 049 | 4 190 | ||||||
| EB WTI TL13 | 638.70 | -0.09% | 387 740 | 600 | ||||||||||
| EB SIL BC02 | 972.20 | +0.87% | 198 940 | 203 | ||||||||||
| KOFOLA CS | 440.00 | -0.43% | 175 140 | 397 | 443.90 | -0.02% | 7 946 | 18 | ||||||
| J&T BK II 9% PERP | 107.00 | -2.73% | 107 000 | 1 | ||||||||||
| EB EGB TL7 | 16.95 | -7.38% | 95 268 | 5 555 | ||||||||||
| TMR | 611.00 | -5.71% | 74 269 | 119 | ||||||||||
| EB USDCZK TL05 | 7.60 | -27.96% | 35 100 | 4 000 | ||||||||||
| JÁCHYMOV PM | 1 270.00 | +3.25% | 30 480 | 24 | 1 196.00 | -0.34% | 132 548 | 110 | ||||||
| DAX INDEX LONG | 2 708.00 | -1.42% | 11 024 | 4 | ||||||||||
| BIGBOARD 4,50/22 | 101.99 | +1.99% | 296 | 290 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
