The Prague Stock Exchange and RM-System - daily results dne 3.6.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2016  8.6.2016  7.6.2016  6.6.2016 3.6.2016

The Prague Sotck Exchange and RM-System - daily results - 3.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL09	16.55	+0.91%	0	0
EB SIL BC02	972.20	+0.87%	198 940	203
EB GLD IC2	2 970.00	+0.85%	0	0
GOLD	2 960.00	+0.82%	0	0
EB ES50 BC04	1 008.00	+0.80%	0	0
STOCK	57.70	+0.70%	774 682	13 513	57.30	+0.52%	239 049	4 190
RDX	274.20	+0.66%	0	0
EB WTI TL12	520.80	+0.29%	0	0
CECEXT	231.70	+0.26%	0	0
EB WTI IC02	1 244.00	+0.16%	0	0
ČEZ	446.50	+0.13%	188 351 569	421 147	447.00	+0.07%	3 804 923	8 512
CEZ TS 1050	318.60	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	100.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›