The Prague Stock Exchange and RM-System - daily results dne 3.6.2016
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.6.2016 8.6.2016 7.6.2016 6.6.2016 3.6.2016 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T BK II 9% PERP | 107.00 | -2.73% | 107 000 | 1 | ||||||||||
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 12 605 225 | 4 | ||||||||||
DAX INDEX LONG | 2 708.00 | -1.42% | 11 024 | 4 | ||||||||||
JÁCHYMOV PM | 1 270.00 | +3.25% | 30 480 | 24 | 1 196.00 | -0.34% | 132 548 | 110 | ||||||
TMR | 611.00 | -5.71% | 74 269 | 119 | ||||||||||
EB SIL BC02 | 972.20 | +0.87% | 198 940 | 203 | ||||||||||
BIGBOARD 4,50/22 | 101.99 | +1.99% | 296 | 290 | ||||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 4 029 840 | 374 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 440.00 | -0.43% | 175 140 | 397 | 443.90 | -0.02% | 7 946 | 18 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 4 160 089 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL13 | 638.70 | -0.09% | 387 740 | 600 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 8 050 272 | 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 14 244 108 | 1 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 12 350.00 | -1.36% | 19 021 820 | 1 533 | 12 400.00 | -0.74% | 185 898 | 15 | ||||||
PFNONWOVENS | 803.20 | -1.57% | 1 710 557 | 2 107 | 817.00 | 0.00% | 0 | 0 | ||||||
EB USDCZK TL05 | 7.60 | -27.96% | 35 100 | 4 000 | ||||||||||
EPH 4,20/18 | 101.00 | 0.00% | 4 267 119 | 4 183 | ||||||||||
EB EGB TL7 | 16.95 | -7.38% | 95 268 | 5 555 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 116 414 583 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STOCK | 57.70 | +0.70% | 774 682 | 13 513 | 57.30 | +0.52% | 239 049 | 4 190 | ||||||
|