Hi price, The Prague Stock Exchange dne 3.6.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.6.2019  6.6.2019  5.6.2019  4.6.2019 3.6.2019

The Prague Sotck Exchange and RM-System - daily results - 3.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
EB CBK TL03	1.77	0.00%	0	0
EB DBK TL04	2.95	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB CBK TL02	4.12	+3.26%	4 120	1 000
TISORFOND IFPZK	4.86	0.00%	0	0
EB INFINEON TL02	5.99	-43.49%	0	0
EB EURCZK TS11	6.48	+0.93%	0	0
EB USDCZK TS12	7.51	+5.18%	0	0
EB DBK TS04	7.71	+7.23%	0	0
EB CBK TS05	8.55	+54.05%	0	0
EB O2 TL02	9.76	+1.77%	0	0
EB EURCZK TS12	9.97	-0.10%	5 200	500
EB MONET TS01	10.09	-6.57%	0	0
EB RBI TL01	10.64	-1.75%	0	0
EB CEZ TS08	11.47	-2.30%	0	0
EB KOM TL07	13.54	+2.11%	0	0
EB GBPCZK TL04	13.88	-1.77%	0	0
EB EURCZK TL05	14.16	+0.07%	0	0
EB CEZ TL10	14.31	+2.29%	4 293	300
RCB TL MONET OE	14.32	+11.70%	0	0
EB MONET TL02	14.78	+4.53%	0	0
EB EURUSD TL01	15.58	+2.97%	0	0
EB MRK TL02	16.08	-12.89%	0	0
EB HENKEL TL02	16.65	-26.97%	0	0
EB RBI TS03	16.72	+17.75%	0	0
EB INFINEON TS03	17.24	+36.83%	0	0
EB KOM TS03	18.08	-3.57%	0	0
EB GBPCZK TS05	18.78	+1.19%	0	0
EB BMW TL01	18.99	-5.94%	0	0
EB EGB TL09	19.67	-4.98%	0	0
PHOTON ENERGY	19.80	0.00%	0	0
EB LHA TL01	20.73	+0.44%	0	0
EB EGB TS10	20.76	+4.80%	0	0
EB CBK TS03	20.80	+0.53%	0	0
EB DAI TL02	25.96	-2.95%	0	0
EB VIG TL02	26.14	-1.51%	0	0
EB INFINEON TS02	26.87	+5.66%	0	0
EB MONET TL01	29.03	+2.33%	0	0
EB SIL TL07	29.25	+7.46%	0	0
EB CEZ TL08	29.64	+0.61%	0	0
EB USDCZK TL07	30.48	-0.39%	0	0
EB CEZ TL09	33.06	+0.55%	0	0
JUVENTUS F.C.	34.10	0.00%	0	0
EB DBK TS03	34.35	+1.69%	0	0
EB EGB TS09	36.31	+2.66%	0	0
EB RWE TL01	37.03	-1.88%	0	0
EB RBI TS02	37.46	+0.43%	0	0
EB OMV TL01	39.85	-4.09%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EURUSD TS02	42.14	-1.22%	0	0
EB EGB TL7	42.97	-2.30%	0	0
EB DAI TS04	46.50	+50.97%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	51.45	-1.93%	0	0
‹‹ First 20    Next 60 ›