The Prague Stock Exchange and RM-System - daily results dne 3.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIQA INS | 204.40 | -6.58% | 2 044 | 10 | ||||||||
SKANSKA | 372.00 | -3.63% | 3 720 | 10 | ||||||||
EB CBK TL02 | 4.12 | +3.26% | 4 120 | 1 000 | ||||||||
EB CEZ TL10 | 14.31 | +2.29% | 4 293 | 300 | ||||||||
EB EURCZK TS12 | 9.97 | -0.10% | 5 200 | 500 | ||||||||
MOL | 264.00 | -1.20% | 10 560 | 40 | ||||||||
EB DAX TL11 | 685.23 | +0.47% | 13 705 | 20 | ||||||||
EB GLD TL9 | 401.44 | +9.92% | 20 056 | 50 | ||||||||
EB DAX TL8 | 818.60 | -0.45% | 20 390 | 25 | ||||||||
E4U | 102.00 | -2.86% | 33 634 | 328 | 103.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 746.00 | -0.27% | 65 016 | 87 | 748.00 | 0.00% | 0 | 0 | ||||
NOKIA CORP. | 115.05 | -0.60% | 70 175 | 610 | 117.00 | 0.00% | 0 | 0 | ||||
STOCK | 68.40 | -0.29% | 120 764 | 1 764 | 67.20 | +0.14% | 0 | 0 | ||||
VIG | 562.00 | -0.27% | 180 850 | 322 | 569.00 | -0.08% | 103 889 | 183 | ||||
EB WTI TL15 | 105.45 | -32.82% | 259 299 | 2 220 | ||||||||
DEUTSCHE BANK AG | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||
AQUILA RAF 5,00/23 | 102.48 | -0.01% | 387 639 | 37 | ||||||||
TMR | 780.00 | +2.63% | 390 000 | 500 | ||||||||
TOMA | 1 240.00 | +1.64% | 520 800 | 420 | 1 220.00 | 0.00% | 0 | 0 | ||||
AVAST | 91.50 | +1.10% | 623 722 | 6 853 | 91.50 | 0.00% | 45 750 | 500 | ||||
TD GAMA 5,25/23 | 100.00 | 0.00% | 999 125 | 100 | ||||||||
KOFOLA CS | 289.00 | -1.70% | 1 560 968 | 5 376 | 292.00 | -0.68% | 137 483 | 471 | ||||
JTEF CZKII 5,25/25 | 100.50 | +0.50% | 3 050 875 | 1 | ||||||||
CETV | 86.00 | +1.53% | 3 356 131 | 39 098 | 86.10 | +1.53% | 155 168 | 1 819 | ||||
PHILIP MORRIS ČR A | 13 720.00 | -0.58% | 7 228 280 | 524 | 13 800.00 | -0.14% | 1 571 060 | 114 | ||||
O2 C.R. | 231.00 | -7.60% | 36 450 971 | 157 059 | 252.00 | +0.40% | 5 843 479 | 23 279 | ||||
ERSTE GROUP BANK A | 826.00 | +0.46% | 41 722 686 | 50 956 | 825.00 | 0.00% | 204 275 | 249 | ||||
ČEZ | 540.00 | +0.28% | 66 689 929 | 123 913 | 538.00 | +0.37% | 4 184 828 | 7 801 | ||||
MONETA MONEY BANK | 76.65 | +1.52% | 92 090 962 | 1 214 499 | 76.00 | +0.92% | 1 932 507 | 25 516 | ||||
KOMERČNÍ BANKA | 897.00 | +2.75% | 94 585 763 | 106 979 | 894.00 | +2.76% | 748 139 | 846 |