The Prague Stock Exchange and RM-System - daily results dne 3.6.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TL02 | 5.99 | -43.49% | 0 | 0 | ||||||||||
| EB WTI TL15 | 105.45 | -32.82% | 259 299 | 2 220 | ||||||||||
| EB HENKEL TL02 | 16.65 | -26.97% | 0 | 0 | ||||||||||
| EB WTI TL12 | 326.75 | -18.32% | 0 | 0 | ||||||||||
| EB WTI TL13 | 452.35 | -13.83% | 0 | 0 | ||||||||||
| EB GLD TS7 | 316.06 | -12.92% | 0 | 0 | ||||||||||
| EB MRK TL02 | 16.08 | -12.89% | 0 | 0 | ||||||||||
| O2 C.R. | 231.00 | -7.60% | 36 450 971 | 157 059 | 252.00 | +0.40% | 5 843 479 | 23 279 | ||||||
| UNIQA INS | 204.40 | -6.58% | 2 044 | 10 | ||||||||||
| EB MONET TS01 | 10.09 | -6.57% | 0 | 0 | ||||||||||
| EB BMW TL01 | 18.99 | -5.94% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 212.41 | -5.77% | 0 | 0 | ||||||||||
| EB EGB TL09 | 19.67 | -4.98% | 0 | 0 | ||||||||||
| EB OMV TL01 | 39.85 | -4.09% | 0 | 0 | ||||||||||
| EB VOW TL02 | 54.71 | -3.97% | 0 | 0 | ||||||||||
| SKANSKA | 372.00 | -3.63% | 3 720 | 10 | ||||||||||
| EB KOM TS03 | 18.08 | -3.57% | 0 | 0 | ||||||||||
| EB SAP TL01 | 86.89 | -3.24% | 0 | 0 | ||||||||||
| EB DAI TL02 | 25.96 | -2.95% | 0 | 0 | ||||||||||
| E4U | 102.00 | -2.86% | 33 634 | 328 | 103.00 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS08 | 11.47 | -2.30% | 0 | 0 | ||||||||||
| EB EGB TL7 | 42.97 | -2.30% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.45 | -1.93% | 0 | 0 | ||||||||||
| EB RWE TL01 | 37.03 | -1.88% | 0 | 0 | ||||||||||
| EB SIL TS6 | 153.79 | -1.84% | 0 | 0 | ||||||||||
| EB GBPCZK TL04 | 13.88 | -1.77% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.64 | -1.75% | 0 | 0 | ||||||||||
| KOFOLA CS | 289.00 | -1.70% | 1 560 968 | 5 376 | 292.00 | -0.68% | 137 483 | 471 | ||||||
| EB VIG TL02 | 26.14 | -1.51% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.14 | -1.22% | 0 | 0 | ||||||||||
| MOL | 264.00 | -1.20% | 10 560 | 40 | ||||||||||
| NOKIA CORP. | 115.05 | -0.60% | 70 175 | 610 | 117.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 13 720.00 | -0.58% | 7 228 280 | 524 | 13 800.00 | -0.14% | 1 571 060 | 114 | ||||||
| EB DAX TL8 | 818.60 | -0.45% | 20 390 | 25 | ||||||||||
| EB BMW BC04 | 859.69 | -0.45% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 30.48 | -0.39% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 156.54 | -0.29% | 271 404 | 1 740 | 157.00 | -4.90% | 378 316 | 2 360 | ||||||
| STOCK | 68.40 | -0.29% | 120 764 | 1 764 | 67.20 | +0.14% | 0 | 0 | ||||||
| PFNONWOVENS | 746.00 | -0.27% | 65 016 | 87 | 748.00 | 0.00% | 0 | 0 | ||||||
| VIG | 562.00 | -0.27% | 180 850 | 322 | 569.00 | -0.08% | 103 889 | 183 | ||||||
| EB EURCZK TS12 | 9.97 | -0.10% | 5 200 | 500 | ||||||||||
| EB VOW TL01 | 156.05 | -0.10% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 102.48 | -0.01% | 387 639 | 37 | ||||||||||
| EB DBK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
