The Prague Stock Exchange and RM-System - daily results dne 3.6.2019
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS05 | 8.55 | +54.05% | 0 | 0 | ||||||||||
EB DAI TS04 | 46.50 | +50.97% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 17.24 | +36.83% | 0 | 0 | ||||||||||
EB RBI TS03 | 16.72 | +17.75% | 0 | 0 | ||||||||||
EB WTI TS14 | 552.97 | +14.35% | 0 | 0 | ||||||||||
RCB TL MONET OE | 14.32 | +11.70% | 0 | 0 | ||||||||||
EB GLD TL9 | 401.44 | +9.92% | 20 056 | 50 | ||||||||||
EB WTI TS12 | 772.15 | +9.77% | 0 | 0 | ||||||||||
EB SIL TL07 | 29.25 | +7.46% | 0 | 0 | ||||||||||
EB DBK TS04 | 7.71 | +7.23% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 26.87 | +5.66% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 7.51 | +5.18% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 369.61 | +5.13% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.76 | +4.80% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.78 | +4.53% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 568.49 | +4.40% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.12 | +3.26% | 4 120 | 1 000 | ||||||||||
EB HENKEL TS01 | 83.32 | +3.12% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 15.58 | +2.97% | 0 | 0 | ||||||||||
EB KOM TL5 | 125.61 | +2.82% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 897.00 | +2.75% | 94 585 763 | 106 979 | 894.00 | +2.76% | 748 139 | 846 | ||||||
EB EGB TS09 | 36.31 | +2.66% | 0 | 0 | ||||||||||
TMR | 780.00 | +2.63% | 390 000 | 500 | ||||||||||
EB MONET TL01 | 29.03 | +2.33% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.31 | +2.29% | 4 293 | 300 | ||||||||||
EB KOM TL07 | 13.54 | +2.11% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.76 | +1.77% | 0 | 0 | ||||||||||
EB DBK TS03 | 34.35 | +1.69% | 0 | 0 | ||||||||||
TOMA | 1 240.00 | +1.64% | 520 800 | 420 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS12 | 641.41 | +1.57% | 0 | 0 | ||||||||||
CETV | 86.00 | +1.53% | 3 356 131 | 39 098 | 86.10 | +1.53% | 155 168 | 1 819 | ||||||
MONETA MONEY BANK | 76.65 | +1.52% | 92 090 962 | 1 214 499 | 76.00 | +0.92% | 1 932 507 | 25 516 | ||||||
EB GLD IC2 | 3 041.00 | +1.20% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 18.78 | +1.19% | 0 | 0 | ||||||||||
AVAST | 91.50 | +1.10% | 623 722 | 6 853 | 91.50 | 0.00% | 45 750 | 500 | ||||||
EB EURCZK TS11 | 6.48 | +0.93% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 197.73 | +0.84% | 0 | 0 | ||||||||||
EB DAI TS02 | 76.75 | +0.83% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.64 | +0.61% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.06 | +0.55% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.80 | +0.53% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 100.50 | +0.50% | 3 050 875 | 1 | ||||||||||
EB DAX TL11 | 685.23 | +0.47% | 13 705 | 20 | ||||||||||
EB BMW TS02 | 94.37 | +0.47% | 0 | 0 | ||||||||||
EB SIL IC02 | 338.83 | +0.46% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 826.00 | +0.46% | 41 722 686 | 50 956 | 825.00 | 0.00% | 204 275 | 249 | ||||||
EB LHA TL01 | 20.73 | +0.44% | 0 | 0 | ||||||||||
EB RBI TS02 | 37.46 | +0.43% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 006.17 | +0.39% | 0 | 0 | ||||||||||
ČEZ | 540.00 | +0.28% | 66 689 929 | 123 913 | 538.00 | +0.37% | 4 184 828 | 7 801 | ||||||
EB VOW TS03 | 142.89 | +0.27% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.16 | +0.07% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 357.35 | +0.06% | 0 | 0 | ||||||||||
EB DBK TL04 | 2.95 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL03 | 1.77 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|