Lo price, RM System dne 3.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 540.00 | +0.28% | 66 689 929 | 123 913 | 538.00 | +0.37% | 4 184 828 | 7 801 | ||||||
| VIG | 562.00 | -0.27% | 180 850 | 322 | 569.00 | -0.08% | 103 889 | 183 | ||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 746.00 | -0.27% | 65 016 | 87 | 748.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 760.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 826.00 | +0.46% | 41 722 686 | 50 956 | 825.00 | 0.00% | 204 275 | 249 | ||||||
| TWITTER, INC | 856.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 897.00 | +2.75% | 94 585 763 | 106 979 | 894.00 | +2.76% | 748 139 | 846 | ||||||
| METROSTAV | 950.00 | 0.00% | 22 800 | 24 | ||||||||||
| INTEL CORP. | 1 030.00 | -0.96% | 13 390 | 13 | ||||||||||
| TOMA | 1 240.00 | +1.64% | 520 800 | 420 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| KAROSERIA | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 635.00 | -0.90% | 16 350 | 10 | ||||||||||
| JÁCHYMOV PM | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 940.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 260.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 300.00 | -16.05% | 4 600 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 340.00 | +3.53% | 11 700 | 5 | ||||||||||
| ||||||||||||||
