The Prague Stock Exchange and RM-System - daily results dne 3.6.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 7.6.2019 6.6.2019 5.6.2019 4.6.2019 3.6.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 897.00 | +2.75% | 94 585 763 | 106 979 | 894.00 | +2.76% | 748 139 | 846 | ||||||
| EB EGB TS09 | 36.31 | +2.66% | 0 | 0 | ||||||||||
| TMR | 780.00 | +2.63% | 390 000 | 500 | ||||||||||
| EB MONET TL01 | 29.03 | +2.33% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.31 | +2.29% | 4 293 | 300 | ||||||||||
| EB KOM TL07 | 13.54 | +2.11% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.76 | +1.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 34.35 | +1.69% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | +1.64% | 520 800 | 420 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TS12 | 641.41 | +1.57% | 0 | 0 | ||||||||||
| CETV | 86.00 | +1.53% | 3 356 131 | 39 098 | 86.10 | +1.53% | 155 168 | 1 819 | ||||||
| MONETA MONEY BANK | 76.65 | +1.52% | 92 090 962 | 1 214 499 | 76.00 | +0.92% | 1 932 507 | 25 516 | ||||||
| EB GLD IC2 | 3 041.00 | +1.20% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 18.78 | +1.19% | 0 | 0 | ||||||||||
| AVAST | 91.50 | +1.10% | 623 722 | 6 853 | 91.50 | 0.00% | 45 750 | 500 | ||||||
| EB EURCZK TS11 | 6.48 | +0.93% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 197.73 | +0.84% | 0 | 0 | ||||||||||
| EB DAI TS02 | 76.75 | +0.83% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.64 | +0.61% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.06 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
