Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
JTFG X 4,75/24	UNIVYC BCP-1	1	3 020 187.50	40	120 807 500.00	100.00	100.00
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	2	13 346.58	8 436	112 591 740.00	131.08	131.45
JTRE FIN.3 0,00/24	UNIVYC BCP-1	1	7 238.10	9 000	65 142 900.00	72.38	72.38
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	9 579.27	1 618	15 499 266.93	95.48	95.89
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 306.45	1 365	12 703 305.37	93.01	93.01
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	9 978.30	1 255	12 522 766.50	99.78	99.78
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 548.92	1 115	11 762 042.08	102.76	102.76
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	10 794.80	1 062	11 464 080.75	105.25	105.35
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	2	11 344.60	812	9 211 819.12	109.95	110.05
NORDIC T.H.6,00/24	UNIVYC BCP-1	1	3 090 500.00	2	6 181 000.00	100.00	100.00
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	9 871.75	233	2 300 118.55	98.51	98.51
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	1	11 391.10	130	1 480 842.47	110.40	110.40
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 933.99	134	1 465 154.50	107.38	107.41
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	10		39 468
STOCK	Souhrn-VV3 Jiné BCP	2		12 000
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	2		452
ST.DLUHOP. 4,85/57	Souhrn-CV3 Jiné BCP	8		4 481
VIG	Souhrn-CV0 Jiné BCP	1		100
ST.DLUHOP. 5,70/24	Souhrn-CV0 Jiné BCP	1		110
ST.DLUHOP. 3,75/20	Souhrn-CF0 Jiné BCP	2		351
‹‹ Prvních 60     Dalších 20 ›