Top volume, The Prague Stock Exchange dne 3.6.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2020 8.6.2020 5.6.2020 4.6.2020 3.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 555.00 | +4.52% | 179 634 161 | 329 691 | 552.00 | +4.74% | 5 899 643 | 10 867 | ||||||
| ERSTE GROUP BANK A | 588.20 | +2.33% | 177 127 922 | 305 268 | 588.00 | +2.65% | 7 588 824 | 13 100 | ||||||
| MONETA MONEY BANK | 54.80 | +1.48% | 162 229 490 | 2 959 817 | 55.30 | +2.02% | 4 393 034 | 79 963 | ||||||
| ČEZ | 499.00 | +2.04% | 155 520 190 | 314 207 | 498.00 | +2.15% | 5 285 300 | 10 723 | ||||||
| AVAST | 148.30 | -5.00% | 69 546 046 | 458 727 | 151.00 | -3.69% | 1 240 049 | 8 038 | ||||||
| O2 C.R. | 218.00 | -0.91% | 20 905 690 | 95 668 | 219.50 | +0.23% | 1 260 377 | 5 729 | ||||||
| CETV | 92.60 | -3.84% | 16 351 172 | 174 374 | 93.90 | -3.20% | 904 396 | 9 575 | ||||||
| PHILIP MORRIS ČR A | 13 580.00 | +0.59% | 15 229 280 | 1 127 | 13 560.00 | +0.44% | 514 380 | 38 | ||||||
| JTFG VIII 4,00/22 | 98.00 | -0.51% | 5 971 333 | 2 | ||||||||||
| VIG | 520.00 | +2.26% | 5 069 066 | 9 832 | 518.50 | +0.87% | 261 965 | 510 | ||||||
| EPH 4,50/25 | 100.00 | 0.00% | 4 998 263 | 495 | ||||||||||
| STOCK | 74.20 | +2.77% | 3 365 779 | 45 590 | 74.00 | +2.92% | 859 445 | 11 668 | ||||||
| EB KOM TL09 | 18.02 | +18.40% | 1 808 731 | 100 870 | ||||||||||
| EB WTI IC03 | 619.83 | +2.23% | 1 337 080 | 2 162 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.75 | 0.00% | 1 040 417 | 100 | ||||||||||
| E4U | 97.50 | +1.04% | 1 020 584 | 10 482 | 96.50 | 0.00% | 33 775 | 350 | ||||||
| JTRE FIN.3 0,00/24 | 75.50 | +1.34% | 981 500 | 130 | ||||||||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 914 569 | 90 | ||||||||||
| KOFOLA CS | 236.00 | -0.42% | 656 379 | 2 767 | 238.00 | 0.00% | 115 756 | 487 | ||||||
| SHELL | 415.00 | +2.72% | 307 040 | 756 | ||||||||||
| NOKIA CORP. | 100.20 | -0.22% | 171 521 | 1 712 | 101.00 | +0.49% | 120 468 | 1 200 | ||||||
| DEUTSCHE TELEKOM | 390.35 | +0.76% | 156 140 | 400 | 395.50 | +2.99% | 326 537 | 840 | ||||||
| PHOTON ENERGY | 40.00 | 0.00% | 104 676 | 2 620 | ||||||||||
| EB WTI TL20 | 424.84 | +4.88% | 93 139 | 210 | ||||||||||
| EB SILVER TL08 | 127.21 | -13.47% | 91 874 | 685 | ||||||||||
| EB SIL TS6 | 82.09 | +20.81% | 88 592 | 1 130 | ||||||||||
| SKANSKA | 478.00 | -0.21% | 71 222 | 149 | ||||||||||
| EB VOW TS04 | 141.41 | -4.68% | 62 489 | 432 | ||||||||||
| PFNONWOVENS | 710.00 | +0.28% | 59 032 | 82 | 710.00 | 0.00% | 282 690 | 399 | ||||||
| DEUTSCHE BANK AG | 215.90 | +0.94% | 48 692 | 229 | 210.10 | +0.04% | 0 | 0 | ||||||
| EB DAX TS7 | 891.25 | -9.52% | 36 390 | 40 | ||||||||||
| EB EGB TL5 | 27.38 | +4.74% | 29 601 | 1 100 | ||||||||||
| VERBUND | 1 087.50 | +1.87% | 23 925 | 22 | ||||||||||
| ORLEN | 415.00 | +1.17% | 20 750 | 50 | ||||||||||
| EB WTI TL19 | 543.31 | +3.74% | 13 217 | 25 | ||||||||||
| EB EGB TS11 | 7.43 | -14.00% | 11 232 | 1 300 | ||||||||||
| EB MONET TL04 | 17.29 | +6.79% | 6 122 | 350 | ||||||||||
| EB USDCZK TL08 | 23.68 | -1.33% | 3 752 | 150 | ||||||||||
| MOL | 157.60 | 0.00% | 158 | 1 | ||||||||||
| EB DBK TS03 | 26.98 | -0.55% | 0 | 0 | ||||||||||
| EB DBK TL07 | 12.17 | +1.59% | 0 | 0 | ||||||||||
| E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 382.05 | +7.60% | 0 | 0 | ||||||||||
| EB DAIMLER TS05 | 17.69 | -16.75% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 48.84 | +8.20% | 0 | 0 | ||||||||||
| EB DAI TS04 | 65.21 | -5.07% | 0 | 0 | ||||||||||
| EB DAI TS02 | 95.31 | -3.47% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.23 | -6.50% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.58 | +4.10% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.23 | +2.89% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.65 | +3.29% | 0 | 0 | ||||||||||
| ||||||||||||||
