Hi price, The Prague Stock Exchange dne 3.6.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.6.2020 8.6.2020 5.6.2020 4.6.2020 3.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.68 | -3.40% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.74 | +2.68% | 0 | 0 | ||||||||||
EB EGB TS11 | 7.43 | -14.00% | 11 232 | 1 300 | ||||||||||
EB O2 TL02 | 9.88 | -2.08% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.29 | -19.55% | 0 | 0 | ||||||||||
EB DBK TL07 | 12.17 | +1.59% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.23 | -6.50% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 13.91 | +6.75% | 0 | 0 | ||||||||||
EB CBK TS05 | 14.08 | -1.40% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 14.42 | +9.82% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.70 | -2.85% | 0 | 0 | ||||||||||
EB MONET TL04 | 17.29 | +6.79% | 6 122 | 350 | ||||||||||
EB DAIMLER TS05 | 17.69 | -16.75% | 0 | 0 | ||||||||||
|