The Prague Stock Exchange and RM-System - daily results dne 3.6.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2020  8.6.2020  5.6.2020  4.6.2020 3.6.2020

The Prague Sotck Exchange and RM-System - daily results - 3.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB AVAST TS02	35.72	+28.17%	0	0
EB GOLD TS09	642.62	+26.59%	0	0
EB SIL TS6	82.09	+20.81%	88 592	1 130
EB KOM TL09	18.02	+18.40%	1 808 731	100 870
EB BMW TL03	55.06	+12.41%	0	0
EB INFINEON TL03	25.86	+10.99%	0	0
EB LUFTHANSA TL03	14.42	+9.82%	0	0
EB DAIMLER TL03	48.84	+8.20%	0	0
EB DAX TL15	1 382.05	+7.60%	0	0
EB MONET TL04	17.29	+6.79%	6 122	350
EB EURUSD TL03	13.91	+6.75%	0	0
EB ADIDAS TL01	337.78	+6.01%	0	0
EB KOM BC03	599.29	+5.92%	0	0
EB WTI TL20	424.84	+4.88%	93 139	210
EB EGB TL5	27.38	+4.74%	29 601	1 100
EB RWE TL01	63.91	+4.65%	0	0
KOMERČNÍ BANKA	555.00	+4.52%	179 634 161	329 691	552.00	+4.74%	5 899 643	10 867
EB VOW TL04	189.63	+4.14%	0	0
EB CEZ TL11	21.58	+4.10%	0	0
EB VIG TL02	20.56	+3.89%	0	0
‹‹ First 60     Next 20 ›