The Prague Stock Exchange and RM-System - daily results dne 3.6.2020
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 9.6.2020 8.6.2020 5.6.2020 4.6.2020 3.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 58.00 | -18.30% | 1 740 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 14 500.00 | -5.84% | 29 100 | 2 | ||||||||||
| AVAST | 148.30 | -5.00% | 69 546 046 | 458 727 | 151.00 | -3.69% | 1 240 049 | 8 038 | ||||||
| CETV | 92.60 | -3.84% | 16 351 172 | 174 374 | 93.90 | -3.20% | 904 396 | 9 575 | ||||||
| MCDONALDS CORP. | 4 460.00 | -1.76% | 22 340 | 5 | ||||||||||
| CPI FIM | 8.40 | -1.17% | 23 196 | 2 800 | ||||||||||
| VOLKSWAGEN AG | 3 957.00 | -1.07% | 59 794 | 15 | ||||||||||
| KAROSERIA | 1 240.00 | -0.80% | 558 000 | 450 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 480.00 | -0.80% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 960.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| SELGEN | 4 240.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 710.00 | +0.28% | 59 032 | 82 | 710.00 | 0.00% | 282 690 | 399 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
