The Prague Stock Exchange and RM-System - daily results dne 3.6.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2020  8.6.2020  5.6.2020  4.6.2020 3.6.2020

The Prague Sotck Exchange and RM-System - daily results - 3.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
META PLATFORMS					5 410.00	+11.77%	0	0
KOMERČNÍ BANKA	555.00	+4.52%	179 634 161	329 691	552.00	+4.74%	5 899 643	10 867
LÁZNĚ TEPLICE N.B.					2 000.00	+3.62%	0	0
PRABOS PLUS	402.00	0.00%	0	0	410.00	+3.01%	153 750	375
DEUTSCHE TELEKOM	390.35	+0.76%	156 140	400	395.50	+2.99%	326 537	840
STOCK	74.20	+2.77%	3 365 779	45 590	74.00	+2.92%	859 445	11 668
ERSTE GROUP BANK A	588.20	+2.33%	177 127 922	305 268	588.00	+2.65%	7 588 824	13 100
ČEZ	499.00	+2.04%	155 520 190	314 207	498.00	+2.15%	5 285 300	10 723
MONETA MONEY BANK	54.80	+1.48%	162 229 490	2 959 817	55.30	+2.02%	4 393 034	79 963
VIG	520.00	+2.26%	5 069 066	9 832	518.50	+0.87%	261 965	510
TOMA	1 220.00	0.00%	0	0	1 290.00	+0.78%	6 450	5
MICROSOFT CORP.					4 382.00	+0.55%	434 460	99
JÁCHYMOV PM					990.00	+0.50%	0	0
NOKIA CORP.	100.20	-0.22%	171 521	1 712	101.00	+0.49%	120 468	1 200
PHILIP MORRIS ČR A	13 580.00	+0.59%	15 229 280	1 127	13 560.00	+0.44%	514 380	38
INTEL CORP.					1 484.00	+0.27%	74 200	50
O2 C.R.	218.00	-0.91%	20 905 690	95 668	219.50	+0.23%	1 260 377	5 729
DEUTSCHE BANK AG	215.90	+0.94%	48 692	229	210.10	+0.04%	0	0
KARO LEATHER	51.00	0.00%	0	0	44.40	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›