Top volume, The Prague Stock Exchange dne 3.6.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.6.2021 8.6.2021 7.6.2021 4.6.2021 3.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 472.84 | +4.04% | 0 | 0 | ||||||||||
EB WTI TS12 | 463.32 | -3.33% | 0 | 0 | ||||||||||
EB WTI TS14 | 276.37 | -5.62% | 0 | 0 | ||||||||||
EB WTI TS15 | 153.00 | -9.87% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 142.58 | -1.23% | 0 | 0 | ||||||||||
EB WTI TS8 | 972.95 | -1.49% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EMAN | 84.00 | 0.00% | 0 | 0 | 87.00 | -3.33% | 18 470 | 210 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 238.50 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.00 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 855.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 103.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
FRAT.FUNDS 5,25/26 | 99.98 | 0.00% | 0 | 0 | ||||||||||
HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HEINEKEN | 2 521.00 | 0.00% | 0 | 0 | ||||||||||
HEUREKA 5,25/25 | 102.45 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 110.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 087.88 | -0.19% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 570.62 | -0.25% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 006.56 | -0.39% | 0 | 0 | ||||||||||
EB DAX TS15 | 142.90 | +2.75% | 0 | 0 | ||||||||||
EB DAX TS16 | 678.88 | +0.56% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.64 | +0.31% | 0 | 0 | ||||||||||
EB DBK TL08 | 18.89 | +0.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.59 | -0.60% | 0 | 0 | ||||||||||
EB EGB TL10 | 49.17 | +0.14% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.30 | +0.12% | 0 | 0 | ||||||||||
EB EGB TS09 | 19.68 | -0.40% | 0 | 0 | ||||||||||
EB EGB TS10 | 5.37 | -1.47% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 037.40 | +0.03% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 3.26 | -3.83% | 0 | 0 | ||||||||||
|