Top number of shares per day, The Prague Stock Exchange dne 3.6.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.6.2021 8.6.2021 7.6.2021 4.6.2021 3.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 443.85 | 0.00% | 0 | 0 | 436.10 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 261.25 | 0.00% | 0 | 0 | ||||||||||
E4U | 105.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 449.29 | +0.16% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 135.23 | +0.57% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 003.17 | -0.08% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.97 | -0.40% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.14 | +0.49% | 0 | 0 | ||||||||||
EB BMW TL03 | 143.87 | +4.82% | 0 | 0 | ||||||||||
EB BMW TS05 | 22.73 | -22.66% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.30 | -0.27% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.54 | +0.12% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.26 | +0.38% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.85 | +0.82% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.55 | +0.76% | 0 | 0 | ||||||||||
EB CEZ TL12 | 26.09 | +1.36% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 157.84 | +1.80% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 105.13 | +2.74% | 0 | 0 | ||||||||||
EB KOM TS03 | 22.11 | +4.74% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.61 | +2.44% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 16.17 | -3.69% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 8.71 | -6.65% | 0 | 0 | ||||||||||
EB MONET TL04 | 39.99 | +1.27% | 0 | 0 | ||||||||||
EB MONET TS03 | 22.94 | -1.92% | 0 | 0 | ||||||||||
EB NG TL02 | 16.68 | -6.87% | 0 | 0 | ||||||||||
EB NG TS01 | 16.16 | +8.89% | 0 | 0 | ||||||||||
EB O2 TL02 | 16.97 | +0.59% | 0 | 0 | ||||||||||
EB O2 TL03 | 12.43 | +0.81% | 0 | 0 | ||||||||||
EB OMV TL04 | 60.24 | +1.50% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 087.88 | -0.19% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 570.62 | -0.25% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 006.56 | -0.39% | 0 | 0 | ||||||||||
EB DAX TS15 | 142.90 | +2.75% | 0 | 0 | ||||||||||
EB DAX TS16 | 678.88 | +0.56% | 0 | 0 | ||||||||||
EB DBK TL07 | 22.64 | +0.31% | 0 | 0 | ||||||||||
EB DBK TL08 | 18.89 | +0.37% | 0 | 0 | ||||||||||
EB DBK TS03 | 11.59 | -0.60% | 0 | 0 | ||||||||||
EB EGB TL10 | 49.17 | +0.14% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.30 | +0.12% | 0 | 0 | ||||||||||
EB EGB TS09 | 19.68 | -0.40% | 0 | 0 | ||||||||||
EB EGB TS10 | 5.37 | -1.47% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 037.40 | +0.03% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 3.26 | -3.83% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.74 | +0.53% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 937.55 | -0.95% | 0 | 0 | ||||||||||
EB GLD TL10 | 903.78 | -5.70% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 341.88 | -3.49% | 0 | 0 | ||||||||||
EB GOLD TS10 | 601.00 | +10.77% | 0 | 0 | ||||||||||
EB HENKEL TL03 | 59.66 | +0.42% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 20.46 | -0.97% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 55.99 | +1.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 102.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|