The Prague Stock Exchange and RM-System - daily results dne 3.6.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2021  8.6.2021  7.6.2021  4.6.2021 3.6.2021

The Prague Sotck Exchange and RM-System - daily results - 3.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CSG VAR/21	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
ANDRITZ	1 220.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	97.01	0.00%	0	0
AQUILA RAF 5,25/22	102.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	2.70	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ OZ UIF	348.00	0.00%	0	0
DAX UCITS ETF	2 506.00	0.00%	0	0
DEKINVEST ALFA	3 900.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
DEUTSCHE TELEKOM	443.85	0.00%	0	0	436.10	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	261.25	0.00%	0	0
E4U	105.00	0.00%	0	0	106.00	0.00%	0	0
EUC VAR/22	100.00	0.00%	0	0
FACC	238.50	0.00%	0	0
FIDUR.NMV. 5,60/24	103.00	0.00%	0	0
FILLAMENTUM	855.00	0.00%	0	0
FINEP B.Z. 3,95/26	100.00	0.00%	0	0
FINEP HLB 5,00/23	103.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
FRAT.FUNDS 5,25/26	99.98	0.00%	0	0
HB REAVIS 4,85/25	100.00	0.00%	0	0
HEINEKEN	2 521.00	0.00%	0	0
HEUREKA 5,25/25	102.45	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL EQUA B.1,65/25	100.00	0.00%	0	0
HZL EQUA B.2,22/21	99.16	0.00%	0	0
HZL HB VAR/22	100.00	0.00%	0	0
HZL HB VAR/23	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
HZL KB 2,55/22	100.00	0.00%	0	0
HZL RB CRR 1,00/30	100.36	0.00%	0	0
HZL UCB 3,04/28	100.00	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL WHB 1,24/22	100.00	0.00%	0	0
HZL WHB 1,72/23	100.00	0.00%	0	0
HZL WHB VAR/22	100.15	0.00%	0	0
HZL WHB VAR/23	100.00	0.00%	0	0
IAA FQI IFPZK	12 700.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
II PODF. ZMJ SICAV	1 060.00	0.00%	0	0
IMMOFINANZ	53.50	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›