Top number of shares per day, The Prague Stock Exchange dne 3.6.2021
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.6.2021 8.6.2021 7.6.2021 4.6.2021 3.6.2021 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL17 | 1 006.56 | -0.39% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 570.62 | -0.25% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 087.88 | -0.19% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 105.13 | +2.74% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 157.84 | +1.80% | 0 | 0 | ||||||||||
EB CEZ TL12 | 26.09 | +1.36% | 0 | 0 | ||||||||||
EB CEZ TL09 | 46.55 | +0.76% | 0 | 0 | ||||||||||
EB CEZ TL08 | 42.85 | +0.82% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.26 | +0.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.54 | +0.12% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.30 | -0.27% | 0 | 0 | ||||||||||
EB BMW TS05 | 22.73 | -22.66% | 0 | 0 | ||||||||||
EB BMW TL03 | 143.87 | +4.82% | 0 | 0 | ||||||||||
EB AVAST TS04 | 4.14 | +0.49% | 0 | 0 | ||||||||||
EB AVAST TL03 | 4.97 | -0.40% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 003.17 | -0.08% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 135.23 | +0.57% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 449.29 | +0.16% | 0 | 0 | ||||||||||
E4U | 105.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 0 | 0 | ||||||
E.ON | 261.25 | 0.00% | 0 | 0 | ||||||||||
|