Hi price, The Prague Stock Exchange dne 3.6.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.6.2022 8.6.2022 7.6.2022 6.6.2022 3.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 1 761 484 | 1 505 542 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 31 837 995 | 26 981 352 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.57 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | -4.76% | 460 | 230 | 1.90 | 0.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 2.69 | -16.98% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.66 | +10.76% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 9.15 | +44.09% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 10.12 | +1.30% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS13 | 10.68 | +13.86% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 11.17 | -6.53% | 0 | 0 | ||||||||||
EB RBI TL03 | 11.56 | -4.30% | 0 | 0 | ||||||||||
EB CBK TS03 | 11.62 | -0.94% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 12.66 | -1.48% | 0 | 0 | ||||||||||
EB RBI TS04 | 13.12 | +4.38% | 0 | 0 | ||||||||||
EB DBK TS03 | 15.46 | +1.44% | 0 | 0 | ||||||||||
EB MONETA TL05 | 15.48 | -1.28% | 0 | 0 | ||||||||||
EB DBK TL07 | 16.39 | -1.09% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.50 | -1.08% | 0 | 0 | ||||||||||
EB OMV TS05 | 16.60 | -8.64% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL06 | 17.90 | +2.64% | 0 | 0 | ||||||||||
EB USDCZK TS16 | 19.91 | +1.17% | 0 | 0 | ||||||||||
EB EGB TL13 | 20.21 | +4.55% | 0 | 0 | ||||||||||
EB KOM TL10 | 21.58 | +2.37% | 0 | 0 | ||||||||||
EB RWE TL02 | 22.06 | -0.85% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 22.88 | -0.78% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 24.18 | -3.13% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA TS02 | 27.23 | +2.99% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 30.83 | -1.66% | 0 | 0 | ||||||||||
EB VIG TL02 | 32.80 | +5.23% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 33.87 | -0.53% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 35.96 | -0.22% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 37.99 | +4.17% | 0 | 0 | ||||||||||
EB KOM TS04 | 38.42 | -1.03% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 38.50 | +2.15% | 0 | 0 | ||||||||||
EB KOM TL09 | 38.77 | +1.31% | 0 | 0 | ||||||||||
EB EGB TS13 | 38.81 | -2.12% | 0 | 0 | ||||||||||
|