The Prague Stock Exchange and RM-System - daily results dne 3.6.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2022  8.6.2022  7.6.2022  6.6.2022 3.6.2022

The Prague Sotck Exchange and RM-System - daily results - 3.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TISORFOND IFPZK	9.15	+44.09%	0	0
EB CEZ TS13	10.68	+13.86%	0	0
TMR	620.00	+12.73%	675 390	1 149
EB LUFTHANSA TS04	5.66	+10.76%	0	0
EB VIG TL02	32.80	+5.23%	0	0
EB EGB TL13	20.21	+4.55%	0	0
EB S&P 500 TL01	149.55	+4.49%	0	0
EB WTI TL24	921.48	+4.49%	0	0
EB RBI TS04	13.12	+4.38%	0	0
EB DAIMLER TS07	37.99	+4.17%	0	0
EB BMW TS06	73.75	+3.80%	0	0
FIXED.ZONE	249.00	+3.32%	87 150	350	245.00	+0.40%	32 356	133
EB LHA TS02	27.23	+2.99%	0	0
MOL	178.20	+2.65%	44 290	250
EB EURUSD TL06	17.90	+2.64%	0	0
EB WTI TL23	1 538.68	+2.60%	0	0
E.ON	240.00	+2.48%	29 038	121
EB S&P 500 TL02	269.47	+2.39%	0	0
EB OMV TL04	71.30	+2.38%	0	0
EB KOM TL10	21.58	+2.37%	0	0
VIG	571.00	+2.33%	17 850 144	30 949	573.00	+2.50%	273 015	483
EB EGB TL10	41.25	+2.18%	0	0
EB WTI TL22	1 833.41	+2.16%	0	0
EB INFINEON TS05	38.50	+2.15%	0	0
EB SAP TL01	40.16	+1.88%	0	0
EB EGB TL5	49.34	+1.84%	0	0
EB WTI TL21	2 203.75	+1.77%	0	0
EB GOLD TS11	758.02	+1.75%	0	0
EB VOLKSWAGEN TS06	252.96	+1.70%	0	0
AVAST	146.00	+1.67%	6 498 524	44 470	146.60	+1.45%	1 411 361	9 661
EB WTI TL20	2 422.96	+1.60%	0	0
ORLEN	391.00	+1.56%	65 595	170
EB WTI TL19	2 545.02	+1.52%	0	0
EB DBK TS03	15.46	+1.44%	0	0
EB WTI PC04	2 930.95	+1.42%	0	0
EB ADIDAS TL01	161.82	+1.41%	0	0
EB WTI IC03	1 971.61	+1.41%	0	0
EB DAX TL17	618.05	+1.39%	0	0
EB RBI TS02	42.77	+1.35%	0	0
EB KOM TL09	38.77	+1.31%	0	0
EB CBK TL04	10.12	+1.30%	0	0
ERSTE GROUP BANK A	741.40	+1.26%	77 275 779	103 918	740.00	+0.95%	1 778 231	2 397
PHILIP MORRIS ČR A	16 500.00	+1.23%	7 513 600	456	16 600.00	0.00%	2 285 100	138
EB USDCZK TS16	19.91	+1.17%	0	0
SKANSKA	407.90	+1.09%	9 790	24
CTP	326.00	+0.93%	16 046	49
EB SILVER TS09	196.29	+0.85%	0	0
NOKIA CORP.	117.30	+0.83%	22 991	196	116.20	-0.34%	34 860	300
EB DAX TL16	1 181.66	+0.74%	0	0
KARO LEATHER	141.00	+0.71%	70 500	500	140.00	0.00%	0	0
PHOTON ENERGY	59.00	+0.68%	603 660	10 312
EB S&P500 PC01	952.68	+0.60%	0	0
EB DAX TL15	1 698.51	+0.53%	0	0
EB AVAST BC02	1 081.34	+0.37%	0	0
EB DAX PC01	3 578.11	+0.28%	0	0
KOMERČNÍ BANKA	731.00	+0.14%	66 078 864	90 138	730.00	-0.07%	2 625 485	3 581
EB HENKEL TS01	85.17	+0.11%	0	0
EB ES50 BC06	964.90	+0.07%	0	0
EB KOM BC04	1 160.41	+0.02%	0	0
ATS	1 109.00	0.00%	0	0
‹‹ First 20    Next 60 ›