Hi price, The Prague Stock Exchange dne 3.6.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2022  8.6.2022  7.6.2022  6.6.2022 3.6.2022

The Prague Sotck Exchange and RM-System - daily results - 3.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RBI CEZ X3 L OE	9.72	0.00%	0	0
RBI CTPNV X2 L OE	9.78	0.00%	0	0
RBI VIGRP X2 S OE	9.94	0.00%	0	0
RBI KOMB X3 L OE	10.01	0.00%	0	0
EB CBK TL04	10.12	+1.30%	0	0
RBI VIGRP X3 L OE	10.20	0.00%	0	0
RBI CEZ X2 S OE	10.27	0.00%	0	0
RBI KOMB X2 S OE	10.29	0.00%	0	0
EB CEZ TS13	10.68	+13.86%	0	0
RBI EBS X3 L OE	10.94	0.00%	0	0
EB LUFTHANSA TL03	11.17	-6.53%	0	0
EB RBI TL03	11.56	-4.30%	0	0
EB CBK TS03	11.62	-0.94%	0	0
JUVENTUS F.C.	12.00	0.00%	0	0
EB DBK TL08	12.66	-1.48%	0	0
EB RBI TS04	13.12	+4.38%	0	0
EB DBK TS03	15.46	+1.44%	0	0
EB MONETA TL05	15.48	-1.28%	0	0
EB DBK TL07	16.39	-1.09%	0	0
EB EURCZK TS20	16.50	-1.08%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›