The Prague Stock Exchange and RM-System - daily results dne 3.6.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.6.2022 8.6.2022 7.6.2022 6.6.2022 3.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2022 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KARO LEATHER | 141.00 | +0.71% | 70 500 | 500 | 140.00 | 0.00% | 0 | 0 | |||||
EB MERCEDES TL01 | 54.62 | -2.64% | 51 604 | 950 | |||||||||
TMR | 620.00 | +12.73% | 675 390 | 1 149 | |||||||||
EB VOLKSWAGEN TL05 | 88.59 | -4.49% | 160 675 | 1 794 | |||||||||
KOFOLA CS | 299.00 | -0.66% | 1 379 346 | 4 590 | 301.00 | 0.00% | 108 932 | 361 | |||||
COLT CZ GROUP SE | 600.00 | -0.99% | 3 218 069 | 5 352 | 604.00 | -3.66% | 598 569 | 994 | |||||
PHOTON ENERGY | 59.00 | +0.68% | 603 660 | 10 312 | |||||||||
VIG | 571.00 | +2.33% | 17 850 144 | 30 949 | 573.00 | +2.50% | 273 015 | 483 | |||||
AVAST | 146.00 | +1.67% | 6 498 524 | 44 470 | 146.60 | +1.45% | 1 411 361 | 9 661 | |||||
KOMERČNÍ BANKA | 731.00 | +0.14% | 66 078 864 | 90 138 | 730.00 | -0.07% | 2 625 485 | 3 581 | |||||
ERSTE GROUP BANK A | 741.40 | +1.26% | 77 275 779 | 103 918 | 740.00 | +0.95% | 1 778 231 | 2 397 | |||||
ČEZ | 1 144.00 | -1.29% | 207 439 635 | 180 247 | 1 144.00 | -1.12% | 9 511 987 | 8 258 | |||||
MONETA MONEY BANK | 76.90 | 0.00% | 27 899 220 | 361 954 | 77.40 | -0.25% | 1 884 584 | 24 280 | |||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 1 761 484 | 1 505 542 | |||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 31 837 995 | 26 981 352 | |||||||||
|