Top number of shares per day, The Prague Stock Exchange dne 3.6.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
9.6.2022 8.6.2022 7.6.2022 6.6.2022 3.6.2022 |
The Prague Sotck Exchange and RM-System - daily results - 3.6.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FILLAMENTUM | 600.00 | -29.41% | 180 000 | 300 | ||||||||||
MOL | 178.20 | +2.65% | 44 290 | 250 | ||||||||||
PRABOS PLUS | 400.00 | 0.00% | 100 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2.00 | -4.76% | 460 | 230 | 1.90 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 278.00 | -0.71% | 55 600 | 200 | ||||||||||
NOKIA CORP. | 117.30 | +0.83% | 22 991 | 196 | 116.20 | -0.34% | 34 860 | 300 | ||||||
DEUTSCHE BANK AG | 252.90 | -2.03% | 43 101 | 170 | 251.00 | -0.82% | 15 290 | 60 | ||||||
ORLEN | 391.00 | +1.56% | 65 595 | 170 | ||||||||||
E.ON | 240.00 | +2.48% | 29 038 | 121 | ||||||||||
RBI | 305.00 | -1.26% | 33 550 | 110 | ||||||||||
CTP | 326.00 | +0.93% | 16 046 | 49 | ||||||||||
PILULKA LÉKÁRNY | 1 170.00 | -1.68% | 46 800 | 40 | 1 160.00 | -1.69% | 234 670 | 209 | ||||||
SKANSKA | 407.90 | +1.09% | 9 790 | 24 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 259 495 | 5 | ||||||||||
JTEF CZKII 5,25/25 | 93.00 | 0.00% | 2 826 750 | 1 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 472.35 | 0.00% | 0 | 0 | 468.00 | 0.00% | 1 404 | 3 | ||||||
EB BMW TS06 | 73.75 | +3.80% | 0 | 0 | ||||||||||
EB BMW TL05 | 61.59 | -4.08% | 0 | 0 | ||||||||||
|