The Prague Stock Exchange and RM-System - daily results dne 3.6.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.6.2022 8.6.2022 7.6.2022 6.6.2022 3.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 233.78 | -1.72% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 44.32 | -1.71% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 170.00 | -1.68% | 46 800 | 40 | 1 160.00 | -1.69% | 234 670 | 209 | ||||||
| EB EURUSD TS03 | 30.83 | -1.66% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 79.84 | -1.48% | 0 | 0 | ||||||||||
| EB DBK TL08 | 12.66 | -1.48% | 0 | 0 | ||||||||||
| ČEZ | 1 144.00 | -1.29% | 207 439 635 | 180 247 | 1 144.00 | -1.12% | 9 511 987 | 8 258 | ||||||
| EB CEZ TL11 | 92.08 | -1.29% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 15.48 | -1.28% | 0 | 0 | ||||||||||
| RBI | 305.00 | -1.26% | 33 550 | 110 | ||||||||||
| EB CEZ TL08 | 97.64 | -1.21% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 101.56 | -1.17% | 0 | 0 | ||||||||||
| EB DBK TL07 | 16.39 | -1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 16.50 | -1.08% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 189.15 | -1.06% | 0 | 0 | ||||||||||
| EB KOM TS04 | 38.42 | -1.03% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 600.00 | -0.99% | 3 218 069 | 5 352 | 604.00 | -3.66% | 598 569 | 994 | ||||||
| EB CBK TS03 | 11.62 | -0.94% | 0 | 0 | ||||||||||
| EB DAX TS16 | 792.84 | -0.94% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.06 | -0.85% | 0 | 0 | ||||||||||
| ||||||||||||||
