The Prague Stock Exchange and RM-System - daily results dne 3.6.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2022  8.6.2022  7.6.2022  6.6.2022 3.6.2022

The Prague Sotck Exchange and RM-System - daily results - 3.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VIG	571.00	+2.33%	17 850 144	30 949	573.00	+2.50%	273 015	483
EB EGB TL10	41.25	+2.18%	0	0
EB WTI TL22	1 833.41	+2.16%	0	0
EB INFINEON TS05	38.50	+2.15%	0	0
EB SAP TL01	40.16	+1.88%	0	0
EB EGB TL5	49.34	+1.84%	0	0
EB WTI TL21	2 203.75	+1.77%	0	0
EB GOLD TS11	758.02	+1.75%	0	0
EB VOLKSWAGEN TS06	252.96	+1.70%	0	0
AVAST	146.00	+1.67%	6 498 524	44 470	146.60	+1.45%	1 411 361	9 661
EB WTI TL20	2 422.96	+1.60%	0	0
ORLEN	391.00	+1.56%	65 595	170
EB WTI TL19	2 545.02	+1.52%	0	0
EB DBK TS03	15.46	+1.44%	0	0
EB WTI PC04	2 930.95	+1.42%	0	0
EB ADIDAS TL01	161.82	+1.41%	0	0
EB WTI IC03	1 971.61	+1.41%	0	0
EB DAX TL17	618.05	+1.39%	0	0
EB RBI TS02	42.77	+1.35%	0	0
EB KOM TL09	38.77	+1.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›