The Prague Stock Exchange and RM-System - daily results dne 3.6.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2022  8.6.2022  7.6.2022  6.6.2022 3.6.2022

The Prague Sotck Exchange and RM-System - daily results - 3.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E.ON	240.00	+2.48%	29 038	121
E4U	129.00	0.00%	0	0	130.00	0.00%	0	0
EB ADIDAS TL01	161.82	+1.41%	0	0
EB ADIDAS TS05	513.27	-0.37%	0	0
EB ADIDAS TS06	321.41	-0.62%	0	0
EB AVAST BC02	1 081.34	+0.37%	0	0
EB BMW TL03	122.80	-2.06%	0	0
EB BMW TL05	61.59	-4.08%	0	0
EB BMW TS06	73.75	+3.80%	0	0
EB CBK TL04	10.12	+1.30%	0	0
EB CBK TS03	11.62	-0.94%	0	0
EB CEZ TL08	97.64	-1.21%	0	0
EB CEZ TL09	101.56	-1.17%	0	0
EB CEZ TL11	92.08	-1.29%	0	0
EB CEZ TL12	79.84	-1.48%	0	0
EB CEZ TL13	47.61	-2.46%	22 517	469
EB CEZ TS13	10.68	+13.86%	0	0
EB DAIMLER TS07	37.99	+4.17%	0	0
EB DAX PC01	3 578.11	+0.28%	0	0
EB DAX TL15	1 698.51	+0.53%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›