Lo price, RM System dne 3.6.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 9.6.2022 8.6.2022 7.6.2022 6.6.2022 3.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.00 | -4.76% | 460 | 230 | 1.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 17.50 | -2.23% | 7 041 | 405 | ||||||||||
| MONETA MONEY BANK | 76.90 | 0.00% | 27 899 220 | 361 954 | 77.40 | -0.25% | 1 884 584 | 24 280 | ||||||
| NOKIA CORP. | 117.30 | +0.83% | 22 991 | 196 | 116.20 | -0.34% | 34 860 | 300 | ||||||
| AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 129.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| EMAN | 135.00 | -7.53% | 67 500 | 500 | 133.00 | +10.83% | 73 340 | 560 | ||||||
| KARO LEATHER | 141.00 | +0.71% | 70 500 | 500 | 140.00 | 0.00% | 0 | 0 | ||||||
| AVAST | 146.00 | +1.67% | 6 498 524 | 44 470 | 146.60 | +1.45% | 1 411 361 | 9 661 | ||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 222.00 | -5.12% | 0 | 0 | ||||||||||
| FIXED.ZONE | 249.00 | +3.32% | 87 150 | 350 | 245.00 | +0.40% | 32 356 | 133 | ||||||
| DEUTSCHE BANK AG | 252.90 | -2.03% | 43 101 | 170 | 251.00 | -0.82% | 15 290 | 60 | ||||||
| ŠMERAL BRNO | 286.00 | -20.11% | 2 574 | 9 | ||||||||||
| KOFOLA CS | 299.00 | -0.66% | 1 379 346 | 4 590 | 301.00 | 0.00% | 108 932 | 361 | ||||||
| PRABOS PLUS | 400.00 | 0.00% | 100 000 | 250 | 400.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 472.35 | 0.00% | 0 | 0 | 468.00 | 0.00% | 1 404 | 3 | ||||||
| ATAS NÁCHOD | 520.00 | +4.00% | 22 880 | 44 | ||||||||||
| VIG | 571.00 | +2.33% | 17 850 144 | 30 949 | 573.00 | +2.50% | 273 015 | 483 | ||||||
| ||||||||||||||
