The Prague Stock Exchange and RM-System - daily results dne 3.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 371.00 | -4.87% | 220 374 | 594 | 357.00 | -3.00% | 80 524 | 223 | ||||||
1.STAVEBNÍ | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 150.00 | 0.00% | 6 000 | 40 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 57.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 664 | 8 | ||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 300.00 | +4.89% | 27 300 | 91 | +3.00% | 0 | 0 | |||||||
AERO HOLDING | 68.00 | -4.44% | 83 980 | 1 235 | 75.50 | -6.00% | 4 832 | 64 | ||||||
AGRA PŘELOUČ | 65.00 | 0.00% | 0 | 0 | 64.00 | +7.00% | 2 899 | 46 | ||||||
AGREGA BLUDOV | 147.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 380.00 | -1.42% | 321 540 | 233 | 1 450.00 | 0.00% | 7 250 | 5 | ||||||
AGRODAT | 114.64 | -4.99% | 0 | 0 | 110.50 | +2.00% | 1 105 | 10 | ||||||
AGROGALAS FRÝDLANT | 76.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 163.77 | -4.99% | 9 990 | 61 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 83.00 | 0.00% | 2 490 | 30 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 250.00 | -1.57% | 16 250 | 65 | 203.50 | +4.00% | 3 053 | 15 | ||||||
AGRONA | 43.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 617.00 | +4.93% | 9 255 | 15 | +11.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 74.00 | 0.00% | 2 738 | 37 | +1.00% | 0 | 0 | |||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 88.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 389.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 77.39 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 135.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 26.00 | -1.36% | 2 626 | 101 | 0.00% | 0 | 0 | |||||||
AGRO-TEX | 78.00 | 0.00% | 0 | 0 | 88.00 | -7.00% | 1 232 | 14 | ||||||
AGROTONZ TLUMAČOV | 20.00 | 0.00% | 800 | 40 | +6.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 80.20 | -0.12% | 20 531 | 256 | 73.00 | -5.00% | 4 818 | 66 | ||||||
AGT | 146.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 190.00 | -5.00% | 9 690 | 51 | ||||||||||
ALBATROS | 153.14 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 740.00 | 0.00% | 643 060 | 869 | 726.00 | 0.00% | 45 864 | 64 | ||||||
ALIBONA LITOVEL | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALLFROST | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALMET | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 316.00 | -4.00% | 10 973 | 36 | ||||||||||
ALPINE-IPS OSTRAVA | 101.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | 0 | |||||||||||
AMYLON | 101.75 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 321.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
|