Top number of shares per day, The Prague Stock Exchange dne 3.7.1995
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
4.7.1995 3.7.1995 30.6.1995 29.6.1995 28.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PPF INVEST.HOLDING | 390.00 | +0.51% | 2 543 190 | 6 521 | 383.00 | 0.00% | 279 132 | 732 | ||||||
ČESKÁ SPOŘITELNA | 169.00 | -0.58% | 1 067 235 | 6 315 | 167.30 | -9.00% | 20 578 | 123 | ||||||
O2 C.R. | 2 700.00 | +2.85% | 16 650 900 | 6 167 | 2 680.00 | +3.00% | 581 359 | 217 | ||||||
KOMERČNÍ BANKA IF | 440.00 | +1.38% | 2 010 800 | 4 570 | 432.00 | 0.00% | 286 696 | 673 | ||||||
SG - INDUSTRY | 300.00 | 0.00% | 1 152 000 | 3 840 | 293.00 | -1.00% | 164 826 | 560 | ||||||
SATOS | 55.00 | 0.00% | 192 500 | 3 500 | 96.00 | +8.00% | 9 588 | 101 | ||||||
SPOŘITELNÍ PRIVAT. | 380.00 | 0.00% | 1 223 600 | 3 220 | 377.50 | 0.00% | 179 920 | 477 | ||||||
HARVARD.PRŮM.HOLD. | 490.00 | -2.00% | 1 559 180 | 3 182 | 491.00 | 0.00% | 147 374 | 298 | ||||||
OKD | 39.00 | 0.00% | 99 840 | 2 560 | 39.00 | -8.00% | 54 990 | 1 410 | ||||||
ČESKÝ HOLDING | 700.00 | 0.00% | 1 788 500 | 2 555 | 677.00 | 0.00% | 233 192 | 345 | ||||||
P.I.F. | 426.00 | 0.00% | 1 006 638 | 2 363 | 423.00 | 0.00% | 416 937 | 995 | ||||||
ASSIDOMÄN SEPAP | 1 315.00 | +0.38% | 2 854 865 | 2 171 | 1 300.00 | 0.00% | 131 802 | 104 | ||||||
ČEZ | 942.00 | +0.21% | 2 034 720 | 2 160 | 924.50 | -1.00% | 154 607 | 169 | ||||||
HARV.SPOL.FINANČNÍ | 523.00 | 0.00% | 1 087 317 | 2 079 | 516.00 | +1.00% | 261 331 | 507 | ||||||
APOLLÓN HOLDING | 140.00 | 0.00% | 256 340 | 1 831 | 140.00 | 0.00% | 331 285 | 2 313 | ||||||
BIOCEL | 705.00 | -1.39% | 1 250 670 | 1 774 | 679.00 | 0.00% | 38 134 | 56 | ||||||
ČKD PRAHA HOLDING | 76.56 | -4.98% | 122 802 | 1 604 | 89.50 | +2.00% | 13 935 | 145 | ||||||
ČEZ 2 | 800.00 | +0.62% | 1 266 400 | 1 583 | 781.50 | +2.00% | 116 762 | 152 | ||||||
MOSTECKÁ UHEL.SP. | 122.85 | +5.00% | 191 400 | 1 558 | 121.00 | +5.00% | 45 549 | 362 | ||||||
TŘINECKÉ ŽELEZÁRNY | 237.00 | +4.86% | 350 049 | 1 477 | 222.00 | -1.00% | 50 673 | 234 | ||||||
AERO HOLDING | 68.00 | -4.44% | 83 980 | 1 235 | 75.50 | -6.00% | 4 832 | 64 | ||||||
ČESKÁ GUMÁR.SPOL. | 101.00 | -3.45% | 123 826 | 1 226 | 115.00 | -2.00% | 16 572 | 142 | ||||||
RŮST. IF KVANTO | 501.00 | +0.40% | 606 711 | 1 211 | 483.00 | -1.00% | 41 147 | 87 | ||||||
ARCELORMITTAL | 210.00 | -2.77% | 253 050 | 1 205 | 212.00 | +3.00% | 80 555 | 377 | ||||||
THRALL VAGONKA ST. | 95.00 | +1.30% | 106 685 | 1 123 | +46.00% | 0 | 0 | |||||||
IPS SKANSKA | 2 100.00 | 0.00% | 2 331 000 | 1 110 | 2 031.50 | 0.00% | 182 235 | 90 | ||||||
VÍTKOVICE | 110.00 | -3.50% | 111 980 | 1 018 | 106.00 | -8.00% | 40 325 | 375 | ||||||
CHEMOPETROL GROUP | 585.00 | -4.87% | 583 245 | 997 | 620.00 | 0.00% | 64 640 | 108 | ||||||
ALIACHEM | 740.00 | 0.00% | 643 060 | 869 | 726.00 | 0.00% | 45 864 | 64 | ||||||
ZETOR | 70.72 | -4.99% | 57 000 | 806 | 80.00 | +4.00% | 995 | 12 | ||||||
BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 817 820 | 794 | ||||||||||
BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 817 820 | 794 | 1 011.00 | 0.00% | 188 009 | 186 | ||||||
IVAX - CR | 1 060.00 | +3.92% | 795 000 | 750 | 1 000.00 | -3.00% | 23 014 | 24 | ||||||
KRUŠNOHORSKÉ LESY | 205.00 | -2.38% | 147 395 | 719 | 189.00 | 0.00% | 48 715 | 243 | ||||||
ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 91 390 | 703 | 126.00 | +4.00% | 46 255 | 370 | ||||||
TIBA | 142.80 | +5.00% | 99 532 | 697 | 140.00 | 0.00% | 24 178 | 182 | ||||||
KOMERČNÍ BANKA | 1 255.00 | -3.46% | 810 730 | 646 | 1 231.00 | -2.00% | 83 390 | 68 | ||||||
TOMA | 200.00 | 0.00% | 127 800 | 639 | 196.00 | -2.00% | 24 503 | 125 | ||||||
IF RYCHLÉHO VÝNOSU | 1 240.00 | +0.81% | 781 200 | 630 | 1 280.00 | +2.00% | 397 084 | 309 | ||||||
1.IF ŽIVNOBANKA | 371.00 | -4.87% | 220 374 | 594 | 357.00 | -3.00% | 80 524 | 223 | ||||||
BÁŇ.STAVBY MOST | 244.00 | +4.72% | 140 300 | 575 | 212.50 | +4.00% | 3 400 | 16 | ||||||
TESLA HR. KRÁLOVÉ | 48.02 | -4.98% | 27 419 | 571 | 51.00 | -5.00% | 1 989 | 39 | ||||||
FINOP HOLDING | 102.05 | -4.84% | 54 189 | 531 | 106.00 | -2.00% | 11 085 | 103 | ||||||
C.A.S. 2 HOLDING | 296.00 | 0.00% | 153 032 | 517 | 291.00 | +2.00% | 53 544 | 184 | ||||||
PIVOVARSKÝ HOLDING | 525.00 | 0.00% | 266 175 | 507 | 505.00 | -1.00% | 24 830 | 48 | ||||||
KRÁLODVORSKÉ ŽEL. | 108.28 | +4.99% | 54 681 | 505 | 110.00 | +3.00% | 7 357 | 68 | ||||||
SEVEROČESKÉ DOLY | 330.00 | 0.00% | 166 320 | 504 | 300.00 | -5.00% | 106 917 | 350 | ||||||
IF BOHATSTVÍ | 621.00 | -0.79% | 312 363 | 503 | 613.00 | -3.00% | 77 653 | 126 | ||||||
PROSPERITA IF | 190.00 | +2.70% | 95 000 | 500 | 190.00 | +2.00% | 159 052 | 826 | ||||||
SM PLYNÁRENSKÁ | 1 765.00 | +4.74% | 882 500 | 500 | 1 531.50 | +8.00% | 6 126 | 4 | ||||||
SUBTERRA | 805.00 | +3.20% | 402 500 | 500 | +2.00% | 0 | 0 | |||||||
ČZ STRAKONICE | 337.00 | -4.80% | 163 108 | 484 | 359.00 | +1.00% | 139 266 | 390 | ||||||
SPOLEK CH.HUT.VÝR. | 295.00 | -4.83% | 125 965 | 427 | 300.00 | 0.00% | 87 456 | 293 | ||||||
SVIT ZLÍN | 67.00 | +0.17% | 28 542 | 426 | 70.00 | -3.00% | 21 822 | 300 | ||||||
ST.DLUHOP.5/95 | 103.95 | +5.00% | 92 566 | 424 | ||||||||||
TOVÁR.MLÝN.STROJŮ | 78.00 | -2.50% | 32 838 | 421 | 78.00 | 0.00% | 156 | 2 | ||||||
SKLO UNION TEPLICE | 330.00 | -2.65% | 133 650 | 405 | 321.00 | -5.00% | 12 327 | 39 | ||||||
RENTIÉRSKÝ IF 1.IN | 980.00 | +2.08% | 392 980 | 401 | 980.00 | 0.00% | 100 840 | 102 | ||||||
ČNIMF | 191.61 | +4.99% | 76 069 | 397 | ||||||||||
KRUŠNOH.STROJ.MOST | 171.48 | -4.99% | 67 220 | 392 | 0.00% | 0 | 0 | |||||||
|