Hi price, The Prague Stock Exchange dne 3.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 27.92 | 0.00% | 0 | 0 | 28.00 | -3.00% | 364 | 13 | ||||||
POTIS | 27.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 28.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
VELKOOBCHOD MONA | 28.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 29.00 | 0.00% | 261 | 9 | 27.00 | 0.00% | 1 215 | 45 | ||||||
STAV.POD.OPAVA | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 29.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLAVIA NAPAJEDLA | 29.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GMS PRAHA | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 29.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LUČEBNÍ Z.DRASLOV. | 29.56 | +4.97% | 0 | 0 | 31.00 | +6.00% | 434 | 14 | ||||||
BMT | 29.70 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 050 | 150 | ||||||
VELKOOBCH.IVANČICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 32.00 | +2.00% | 1 024 | 32 | ||||||
TESLA VRCHLABÍ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOSTA | 30.00 | -4.76% | 810 | 27 | +6.00% | 0 | 0 | |||||||
LIBERTA | 30.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 608 | 15 | ||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 400 | 75 | ||||||
STAVEBNÍ STR.BRNO | 30.80 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
OPZ PLUS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 31.50 | +5.00% | 2 930 | 93 | 0.00% | 0 | 0 | |||||||
VÚ KRM.PRUM. A SL. | 32.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 14 280 | 420 | ||||||
GEOTRADE | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 32.00 | 0.00% | 0 | 0 | 32.50 | -3.00% | 8 320 | 256 | ||||||
IMO CHOMUTOV | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EKOPROJEKT PRAHA | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||||
ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FARMET | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 33.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 33.40 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZUD | 33.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
DŘEVOZPRAC. ZÁVODY | 34.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 306 | 9 | 33.60 | -5.00% | 907 | 27 | ||||||
VODÁRENSKÁ A K.PLZ | 34.20 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
INVESTIM IF | 34.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.HRANICE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZES BRNO | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 35.00 | 0.00% | 210 | 6 | 40.10 | 0.00% | 10 715 | 268 | ||||||
KAVOZ | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
CUKROVAR DRAHAN. | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 35.45 | -4.98% | 0 | 0 | 40.50 | -6.00% | 3 281 | 81 | ||||||
SVUS | 35.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 35.96 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|