Top number of shares per day, RM System dne 3.7.1996
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEREOS TTD | 110.00 | 0.00% | 29 920 | 272 | 110.00 | +2.00% | 38 728 | 360 | ||||||
ŠTI HOLDING | 189.00 | 0.00% | 75 600 | 400 | 190.10 | 0.00% | 68 056 | 358 | ||||||
ČESKÁ NÁR.PRŮM. | 36.20 | +8.00% | 13 674 | 354 | ||||||||||
HARVARD.POJIŠŤ.PF | 23.20 | -1.02% | 2 552 | 110 | 20.00 | -4.00% | 7 147 | 350 | ||||||
KOZAK KLATOVY | 100.00 | +3.51% | 2 700 | 27 | 92.10 | -7.00% | 28 876 | 348 | ||||||
ČEZ 2 | 911.00 | +0.10% | 1 178 834 | 1 294 | 898.50 | 0.00% | 305 976 | 341 | ||||||
K.S.I.O.-1.PF | 14.20 | 0.00% | 0 | 0 | 14.30 | 0.00% | 4 781 | 335 | ||||||
IF OBCHODU | 1 400.00 | 0.00% | 427 000 | 305 | 1 372.60 | 0.00% | 455 836 | 327 | ||||||
KRÁLOVOPOLSKÁ | 276.00 | -4.82% | 122 268 | 443 | 283.00 | +1.00% | 88 408 | 325 | ||||||
2.SPOŘIT.PRIVAT.IF | 741.00 | -0.93% | 692 835 | 935 | 732.80 | +1.00% | 239 584 | 323 | ||||||
O2 C.R. | 3 410.00 | +0.29% | 2 255 700 | 663 | 3 382.00 | 0.00% | 1 072 180 | 318 | ||||||
KRÁLODVORSKÉ ŽEL. | 100.00 | -4.76% | 29 300 | 293 | 102.50 | +1.00% | 32 263 | 309 | ||||||
KUPONINVEST | 190.10 | -4.00% | 60 857 | 301 | ||||||||||
HARV.RŮST.II PF | 24.00 | +2.87% | 24 000 | 1 000 | 21.20 | -4.00% | 5 936 | 280 | ||||||
PPF INVEST.HOLDING | 393.00 | 0.00% | 157 200 | 400 | 386.00 | 0.00% | 108 920 | 278 | ||||||
ČS.PLAVBA LABSKÁ | 261.00 | -3.69% | 208 539 | 799 | 260.50 | -3.00% | 73 135 | 277 | ||||||
AKRO OPF PROG.SPOL | 128.70 | 0.00% | 35 079 | 276 | ||||||||||
IF BOHATSTVÍ | 1 080.00 | +0.93% | 565 920 | 524 | 1 065.10 | +1.00% | 291 822 | 275 | ||||||
NOWACO MRAZÍRNY | 35.00 | 0.00% | 210 | 6 | 40.10 | 0.00% | 10 715 | 268 | ||||||
TATRA | 149.00 | -1.32% | 44 700 | 300 | 151.00 | -1.00% | 39 325 | 261 | ||||||
BÁŇ.STAVBY MOST | 221.00 | -1.33% | 13 702 | 62 | 220.00 | +3.00% | 57 200 | 260 | ||||||
TESLA STRAŠNICE | 32.00 | 0.00% | 0 | 0 | 32.50 | -3.00% | 8 320 | 256 | ||||||
OLŠANSKÉ PAPÍRNY | 482.00 | -4.93% | 0 | 0 | 465.00 | -10.00% | 117 180 | 252 | ||||||
CIMEX KONCERN | 100.00 | +2.00% | 25 000 | 250 | ||||||||||
TRANZA | 112.29 | 0.00% | 0 | 0 | 122.00 | 0.00% | 30 500 | 250 | ||||||
SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 285.00 | -2.00% | 69 382 | 247 | ||||||
YSE AKCIONÁŘŮ OPF | 489.00 | +0.41% | 100 245 | 205 | 490.00 | +2.00% | 118 100 | 244 | ||||||
BOHEMIA VENTURE | 317.00 | -4.80% | 48 184 | 152 | 330.00 | -1.00% | 80 953 | 238 | ||||||
FINOP HOLDING | 117.00 | +0.86% | 102 726 | 878 | 110.40 | +2.00% | 26 291 | 234 | ||||||
TEPNA | 77.00 | -1.45% | 7 700 | 100 | 75.00 | +5.00% | 17 250 | 230 | ||||||
HARV.SPOL.FINANČNÍ | 304.00 | -1.93% | 304 000 | 1 000 | 293.00 | -1.00% | 67 089 | 229 | ||||||
ČEZ | 1 090.00 | -0.45% | 1 039 860 | 954 | 1 053.60 | -1.00% | 241 828 | 226 | ||||||
PF PRAVID.PŘ. 1.IN | 178.18 | +1.22% | 31 538 | 177 | 177.00 | -2.00% | 40 035 | 223 | ||||||
TESLA VACUUM | 21.00 | 0.00% | 0 | 0 | 18.10 | +3.00% | 3 946 | 218 | ||||||
ALIACHEM | 460.00 | 0.00% | 185 840 | 404 | 456.30 | -3.00% | 98 478 | 214 | ||||||
SVIT ZLÍN | 90.00 | 0.00% | 37 350 | 415 | 85.10 | +2.00% | 18 325 | 211 | ||||||
UP BUČOVICE | 55.10 | +4.00% | 11 571 | 210 | ||||||||||
KŘIŠŤÁLOVÝ IF | 995.00 | -0.79% | 124 375 | 125 | 995.00 | +1.00% | 208 871 | 210 | ||||||
HARV.STAV.HMOT PF | 0 | 0 | 18.00 | -5.00% | 3 710 | 210 | ||||||||
ČESKÉ LUPKOVÉ ZÁV. | 1 020.00 | +0.99% | 54 060 | 53 | 1 000.00 | 0.00% | 208 735 | 208 | ||||||
BEMAGRO | 64.00 | -4.00% | 4 608 | 72 | 69.00 | +2.00% | 14 047 | 204 | ||||||
AGB IF II | 110.00 | -4.00% | 22 000 | 200 | ||||||||||
FERRUM | 54.15 | -5.00% | 11 913 | 220 | 48.00 | -4.00% | 9 600 | 200 | ||||||
BVV INVEST IS | 14.20 | 0.00% | 2 840 | 200 | ||||||||||
TERRONIC | 25.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 5 400 | 200 | ||||||
SM VOD.A KAN.OVA | 105.00 | +1.65% | 18 900 | 180 | 102.00 | -4.00% | 18 705 | 185 | ||||||
ARMABETON PRAHA | 523.00 | +0.77% | 224 890 | 430 | 495.10 | -2.00% | 92 258 | 184 | ||||||
VERTEX | 2 261.00 | +4.96% | 793 611 | 351 | 2 255.00 | +7.00% | 401 937 | 183 | ||||||
MUROM | 269.00 | +4.66% | 0 | 0 | 237.50 | +9.00% | 43 005 | 182 | ||||||
FERONA | 123.00 | +3.71% | 55 104 | 448 | 120.00 | -1.00% | 22 173 | 181 | ||||||
SM- FONDU CIMEX | 100.00 | +2.00% | 17 850 | 180 | ||||||||||
POSTILION.POŠT.IF | 250.60 | -4.00% | 44 465 | 178 | ||||||||||
MORSLEZS.TEPLÁRNY | 890.00 | +0.22% | 400 500 | 450 | 875.20 | -4.00% | 148 659 | 178 | ||||||
TOMA | 134.00 | +3.87% | 73 700 | 550 | 124.00 | 0.00% | 22 068 | 177 | ||||||
IF BOHEMIA ZEMPOT. | 62.00 | 0.00% | 10 660 | 176 | ||||||||||
OSTRAVAR | 1 425.00 | -5.00% | 599 925 | 421 | 1 328.10 | -1.00% | 244 985 | 176 | ||||||
ČESKÝ UPF | 501.00 | -0.39% | 201 903 | 403 | 494.00 | -1.00% | 84 613 | 172 | ||||||
PF PROSPERITY 1.IN | 156.03 | -2.61% | 63 972 | 410 | 159.00 | +1.00% | 27 189 | 171 | ||||||
ČKD DOPR.SYSTÉMY | 117.04 | -5.00% | 0 | 0 | 116.00 | +4.00% | 19 819 | 169 | ||||||
IF BOH.DOP.KOMEN. | 38.00 | +1.00% | 6 315 | 168 | ||||||||||
|