The Prague Stock Exchange and RM-System - daily results dne 3.7.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGA HRÁDEK N.N. | 56.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 69.83 | -4.99% | 5 237 | 75 | 63.80 | +3.00% | 2 871 | 45 | ||||||
| VÚ BAVLNÁŘSKÝ | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 71.85 | -4.99% | 3 090 | 43 | 0.00% | 0 | 0 | |||||||
| MOSTÁRNA HUSTOPEČE | 154.33 | -4.99% | 0 | 0 | 145.00 | -9.00% | 3 480 | 24 | ||||||
| TOS KUŘIM | 64.08 | -4.99% | 0 | 0 | 58.00 | 0.00% | 696 | 12 | ||||||
| SELEKTA | 121.28 | -4.99% | 4 851 | 40 | +1.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 188.16 | -4.99% | 12 419 | 66 | 175.10 | -1.00% | 14 144 | 81 | ||||||
| AGROSTAT N.BYST. | 43.18 | -4.99% | 2 029 | 47 | 0.00% | 0 | 0 | |||||||
| VLNAP | 97.86 | -4.99% | 35 230 | 360 | 99.40 | -2.00% | 994 | 10 | ||||||
| ZČ DŘEVO. ZÁVODY | 41.16 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 35.45 | -4.98% | 0 | 0 | 40.50 | -6.00% | 3 281 | 81 | ||||||
| AGROSTROJ PROSTĚJ. | 48.18 | -4.98% | 1 445 | 30 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 56.80 | -4.98% | 0 | 0 | 57.50 | -4.00% | 588 | 10 | ||||||
| AGROTONZ TLUMAČOV | 39.45 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 61.15 | -4.98% | 0 | 0 | 52.50 | -4.00% | 32 043 | 614 | ||||||
| ZVVZ | 841.00 | -4.97% | 6 728 | 8 | 850.00 | -3.00% | 6 800 | 8 | ||||||
| TECHNOCOM | 33.40 | -4.97% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CHLUMČAN.KER.ZÁV. | 4 198.00 | -4.97% | 0 | 0 | 4 063.00 | -10.00% | 36 567 | 9 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 19.49 | -4.97% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 27.10 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ ENERGETIKA | 2 045.00 | -4.97% | 38 855 | 19 | 2 168.00 | +5.00% | 90 737 | 42 | ||||||
| SHD-KOMES | 82.25 | -4.97% | 2 961 | 36 | 85.10 | +8.00% | 6 127 | 72 | ||||||
| SKLÁRNY KAVALIER | 2 960.00 | -4.97% | 0 | 0 | 2 874.00 | -10.00% | 51 732 | 18 | ||||||
| STČ ENERGETICKÁ | 2 233.00 | -4.97% | 62 524 | 28 | 2 105.00 | +2.00% | 44 457 | 20 | ||||||
| GENOSERVIS | 229.00 | -4.97% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 804.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 632.00 | -4.96% | 101 120 | 160 | ||||||||||
| NEALKO OLOMOUC | 288.00 | -4.95% | 5 472 | 19 | 260.00 | -10.00% | 1 560 | 6 | ||||||
| ELEKTRÁRNA KOLÍN | 633.00 | -4.95% | 47 475 | 75 | -6.00% | 0 | 0 | |||||||
| PRAGA ČÁSLAV | 269.00 | -4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 980.00 | -4.94% | 0 | 0 | 610.50 | 0.00% | 1 221 | 2 | ||||||
| DOP.STAVBY A MOSTY | 365.00 | -4.94% | 10 585 | 29 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 596.00 | -4.94% | 5 960 | 10 | 607.00 | -1.00% | 27 744 | 45 | ||||||
| OLŠANSKÉ PAPÍRNY | 482.00 | -4.93% | 0 | 0 | 465.00 | -10.00% | 117 180 | 252 | ||||||
| JITEX PÍSEK | 560.00 | -4.92% | 0 | 0 | 507.00 | -6.00% | 56 286 | 106 | ||||||
| SVA | 714.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 542.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÁ NÁMOŘ.PLAVBA | 931.00 | -4.90% | 0 | 0 | 860.00 | -1.00% | 41 428 | 49 | ||||||
| INTERHOTEL VORONĚŽ | 485.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PREFA BRNO | 58.78 | -4.88% | 588 | 10 | 66.30 | 0.00% | 796 | 12 | ||||||
| OMNIPOL | 253.00 | -4.88% | 15 433 | 61 | 240.00 | +6.00% | 7 153 | 26 | ||||||
| MICHELSKÉ PEKÁRNY | 371.00 | -4.87% | 5 194 | 14 | 350.00 | +2.00% | 2 008 | 6 | ||||||
| TZP | 468.00 | -4.87% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| HOTEL FORUM PRAHA | 352.00 | -4.86% | 58 784 | 167 | 340.00 | -9.00% | 5 058 | 15 | ||||||
| SVOBODA GRAF. ZÁV. | 235.00 | -4.85% | 0 | 0 | 209.10 | -10.00% | 3 346 | 16 | ||||||
| PF AAA | 490.00 | -4.85% | 98 000 | 200 | +2.00% | 0 | 0 | |||||||
| REPROGEN | 550.00 | -4.84% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 373.00 | -4.84% | 8 952 | 24 | 340.00 | -6.00% | 13 790 | 40 | ||||||
| KRÁLOVOPOLSKÁ | 276.00 | -4.82% | 122 268 | 443 | 283.00 | +1.00% | 88 408 | 325 | ||||||
| ENERGOPROJEKT PHA | 79.00 | -4.81% | 6 636 | 84 | +5.00% | 0 | 0 | |||||||
| LÁZNĚ FRANT.LÁZNĚ | 277.00 | -4.81% | 0 | 0 | 316.50 | -4.00% | 1 899 | 6 | ||||||
| FEZKO SERVIS | 218.00 | -4.80% | 0 | 0 | 196.00 | -8.00% | 14 547 | 73 | ||||||
| BOHEMIA VENTURE | 317.00 | -4.80% | 48 184 | 152 | 330.00 | -1.00% | 80 953 | 238 | ||||||
| ČKD KUTNÁ HORA | 119.00 | -4.80% | 4 998 | 42 | 120.00 | 0.00% | 3 960 | 33 | ||||||
| VET.ASAN.ÚS.TIŠICE | 297.00 | -4.80% | 13 068 | 44 | -4.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 92.10 | -4.79% | 1 842 | 20 | -10.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 135.00 | -4.79% | 8 100 | 60 | 125.30 | -2.00% | 9 208 | 70 | ||||||
| ŽOSKA | 279.00 | -4.77% | 194 184 | 696 | 258.50 | -9.00% | 24 041 | 93 | ||||||
| GAS-MĚŘENÍ,REGUL. | 299.00 | -4.77% | 0 | 0 | 268.00 | -10.00% | 6 700 | 25 | ||||||
| ||||||||||||||
