The Prague Stock Exchange and RM-System - daily results dne 3.7.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 492.00 | 0.00% | 800 484 | 1 627 | 490.00 | -1.00% | 340 987 | 700 | ||||||
| 1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 741.00 | -0.93% | 692 835 | 935 | 732.80 | +1.00% | 239 584 | 323 | ||||||
| A&A | -7.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 100.00 | -1.00% | 4 366 | 44 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 53.50 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 199.50 | -5.00% | 0 | 0 | 203.10 | -2.00% | 117 512 | 572 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 91.00 | +1.11% | 52 871 | 581 | 90.10 | -3.00% | 14 634 | 165 | ||||||
| AGB IF II | 110.00 | -4.00% | 22 000 | 200 | ||||||||||
| AGB, PODÍLOVÝ FOND | 572.00 | 0.00% | 840 840 | 1 470 | 562.90 | 0.00% | 260 215 | 460 | ||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 118.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 6 050 | 50 | ||||||
| AGRODAT | 179.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 210.00 | 0.00% | 0 | 0 | 214.00 | 0.00% | 2 568 | 12 | ||||||
| AGROMA OSTRAVA | 140.60 | -4.00% | 2 109 | 15 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 287.00 | +4.74% | 26 978 | 94 | 247.60 | -8.00% | 3 714 | 15 | ||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 44.00 | -1.45% | 880 | 20 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 108.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 362.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 43.18 | -4.99% | 2 029 | 47 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 141.04 | 0.00% | 0 | 0 | 157.00 | +8.00% | 9 010 | 58 | ||||||
| AGROSTROJ PROSTĚJ. | 48.18 | -4.98% | 1 445 | 30 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 133.00 | -5.00% | 1 596 | 12 | 141.00 | -3.00% | 4 229 | 31 | ||||||
| AGROTONZ TLUMAČOV | 39.45 | -4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 300.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| AGROZET CHABAŘOV. | 36.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -8.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 109.65 | +4.99% | 8 224 | 75 | 105.00 | -1.00% | 12 696 | 120 | ||||||
| AGT | 97.04 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 125.01 | 0.00% | 2 500 | 20 | -2.00% | 0 | 0 | |||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 155.00 | -1.00% | 270 441 | 1 802 | ||||||||||
| AKRO OPF PROG.SPOL | 128.70 | 0.00% | 35 079 | 276 | ||||||||||
| ALBATROS | 69.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ALIACHEM | 460.00 | 0.00% | 185 840 | 404 | 456.30 | -3.00% | 98 478 | 214 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALLFROST | 78.75 | 0.00% | 0 | 0 | 71.00 | 0.00% | 710 | 10 | ||||||
| ALMET | 1 450.00 | 0.00% | 0 | 0 | 1 485.00 | +1.00% | 100 350 | 67 | ||||||
| ALPHA-EFFECT | 727.00 | +0.27% | 727 000 | 1 000 | 716.40 | 0.00% | 407 809 | 564 | ||||||
| ALPINE-IPS OSTRAVA | 338.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
