Lo price, RM System dne 3.7.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | +900.00% | 1 289 | 1 289 | ||||||||||
| COOP 94 PFU | 2.46 | -4.65% | 24 748 | 10 060 | 2.30 | -2.00% | 17 807 | 7 531 | ||||||
| UNIRELEX | 10.00 | +4.71% | 50 660 | 5 066 | 10.00 | -2.00% | 9 065 | 934 | ||||||
| TESLA KOLÍN | 10.00 | +5.00% | 800 | 80 | ||||||||||
| C.A.S. 2 HOLDING | 11.20 | +4.08% | 78 120 | 6 975 | 10.70 | -5.00% | 12 372 | 1 191 | ||||||
| STAS ZLIČÍN | 14.60 | 0.00% | 0 | 0 | 11.00 | +4.00% | 242 | 22 | ||||||
| MARILA ROKYCANY | 11.60 | +5.00% | 12 | 1 | ||||||||||
| CREDIT SUISSE | 12.00 | +5.00% | 8 568 | 714 | ||||||||||
| ARKUS | 13.00 | -7.00% | 234 | 18 | ||||||||||
| DRUHÝ F. KSIO OPF | 14.40 | +4.34% | 288 | 20 | 13.00 | 0.00% | 5 200 | 400 | ||||||
| FINANCE ENG.-1.PF | 13.90 | -0.42% | 278 | 20 | 13.50 | +5.00% | 6 062 | 452 | ||||||
| STAST PRAHA | 0 | 0 | 14.00 | +6.00% | 280 | 20 | ||||||||
| BVV INVEST IS | 14.20 | 0.00% | 2 840 | 200 | ||||||||||
| K.S.I.O.-1.PF | 14.20 | 0.00% | 0 | 0 | 14.30 | 0.00% | 4 781 | 335 | ||||||
| LACTEA CHOMUTOV | 14.50 | -3.00% | 58 | 4 | ||||||||||
| HARV.STAV.HMOT PF | 0 | 0 | 18.00 | -5.00% | 3 710 | 210 | ||||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 18.10 | +3.00% | 1 267 | 70 | ||||||||
| TESLA VACUUM | 21.00 | 0.00% | 0 | 0 | 18.10 | +3.00% | 3 946 | 218 | ||||||
| HARVARD.CESTOV.PF | 19.45 | +4.96% | 0 | 0 | 19.00 | 0.00% | 798 | 42 | ||||||
| HARV.ZAHR.KAP.PF | 17.01 | +3.71% | 3 572 | 210 | 19.00 | 0.00% | 1 330 | 70 | ||||||
| HARVARD.POJIŠŤ.PF | 23.20 | -1.02% | 2 552 | 110 | 20.00 | -4.00% | 7 147 | 350 | ||||||
| VÝBĚR.INVESTIČNÍ | 20.60 | +4.00% | 618 | 30 | ||||||||||
| HARV.BANK.FIN.PF | 22.88 | -0.56% | 13 728 | 600 | 21.00 | -1.00% | 9 177 | 443 | ||||||
| EXICO | 21.00 | 0.00% | 42 | 2 | ||||||||||
| HARV.RŮST.II PF | 24.00 | +2.87% | 24 000 | 1 000 | 21.20 | -4.00% | 5 936 | 280 | ||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 22.00 | +1.00% | 262 | 13 | ||||||
| PRVNÍ ČESKOMOR.IF | 22.80 | -3.00% | 570 | 25 | ||||||||||
| MORAVSKOČESKÝ IF | 23.00 | -4.00% | 14 536 | 610 | ||||||||||
| HARV.DIVID.II PF | 23.03 | -1.45% | 33 071 | 1 436 | 23.00 | -2.00% | 75 816 | 3 293 | ||||||
| CUKROVAR VYŠKOV | 17.63 | 0.00% | 0 | 0 | 24.50 | -2.00% | 1 568 | 64 | ||||||
| EGRETTA PORTFOL | 26.10 | -1.00% | 2 028 | 80 | ||||||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 5 400 | 200 | ||||||
| UNIBETON | 29.00 | 0.00% | 261 | 9 | 27.00 | 0.00% | 1 215 | 45 | ||||||
| CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 050 | 150 | ||||||
| TESLA HR. KRÁLOVÉ | 27.92 | 0.00% | 0 | 0 | 28.00 | -3.00% | 364 | 13 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | -1.56% | 594 | 27 | 28.00 | +6.00% | 1 064 | 38 | ||||||
| INTERSIGMA | 29.30 | -4.00% | 703 | 24 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 34.20 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
| INV.SPOL.RENTIA | 30.70 | +2.00% | 921 | 30 | ||||||||||
| ŠANCE IPF | 0 | 0 | 31.00 | -2.00% | 651 | 21 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 29.56 | +4.97% | 0 | 0 | 31.00 | +6.00% | 434 | 14 | ||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 32.00 | +2.00% | 1 024 | 32 | ||||||
| ORTAS PŘÍBRAM | 30.50 | 0.00% | 0 | 0 | 32.00 | 0.00% | 2 400 | 75 | ||||||
| TESLA STRAŠNICE | 32.00 | 0.00% | 0 | 0 | 32.50 | -3.00% | 8 320 | 256 | ||||||
| ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 306 | 9 | 33.60 | -5.00% | 907 | 27 | ||||||
| ČKD SLUŽBY | 32.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 14 280 | 420 | ||||||
| STROJ.PROSTĚJOV | 38.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 490 | 14 | ||||||
| TUSCULUM | 35.00 | -5.00% | 525 | 15 | ||||||||||
| KIS TIPAINVEST | 35.00 | +1.00% | 630 | 18 | ||||||||||
| FORT KAPITÁL BRNO | 35.00 | +9.00% | 5 600 | 160 | ||||||||||
| BOTAS | 49.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 142 | 4 | ||||||
| VOD.A KAN.NYMBURK | 48.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| ČESKÁ NÁR.PRŮM. | 36.20 | +8.00% | 13 674 | 354 | ||||||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| LABENA KR.BŘEZNO | 42.42 | -4.99% | 2 121 | 50 | 37.00 | 0.00% | 444 | 12 | ||||||
| KLENOTY BRNO | 41.05 | +4.98% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
| IF BOH.DOP.KOMEN. | 38.00 | +1.00% | 6 315 | 168 | ||||||||||
| STAV. VÝROBA PRAHA | 46.00 | 0.00% | 0 | 0 | 38.30 | -9.00% | 613 | 16 | ||||||
| STAVOMONTÁŽE OL | 46.61 | 0.00% | 0 | 0 | 38.50 | -5.00% | 1 232 | 32 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 170 | 30 | ||||||
| ||||||||||||||
