The Prague Stock Exchange and RM-System - daily results dne 3.7.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MARILA ROKYCANY | 11.60 | +5.00% | 12 | 1 | ||||||||||
| EXICO | 21.00 | 0.00% | 42 | 2 | ||||||||||
| LACTEA CHOMUTOV | 14.50 | -3.00% | 58 | 4 | ||||||||||
| KONE LIFTS | 90.20 | 0.00% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| CARBORUNDUM ELECT. | 60.00 | 0.00% | 0 | 0 | 62.60 | -2.00% | 63 | 1 | ||||||
| CHEPOS BRNO | 120.00 | 0.00% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| SLOVÁC.VOD.A KAN. | 50.40 | 0.00% | 0 | 0 | 48.50 | -5.00% | 97 | 2 | ||||||
| TOS ČELÁKOVICE | 137.18 | -5.00% | 0 | 0 | 124.50 | -5.00% | 125 | 1 | ||||||
| ZZN POMORAVÍ | 104.79 | 0.00% | 0 | 0 | 137.00 | +5.00% | 137 | 1 | ||||||
| BOTAS | 49.00 | 0.00% | 0 | 0 | 35.50 | 0.00% | 142 | 4 | ||||||
| NATURAMYL | 130.00 | 0.00% | 0 | 0 | 143.50 | -2.00% | 144 | 1 | ||||||
| ČSOB Č.PEN.TRH OPF | 52.00 | -2.00% | 156 | 3 | ||||||||||
| DYWIDAG PREFA | 51.03 | 0.00% | 0 | 0 | 52.50 | +5.00% | 158 | 3 | ||||||
| KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 168 | 3 | ||||||
| OSEVA UNI | 112.00 | 0.00% | 0 | 0 | 84.20 | -8.00% | 168 | 2 | ||||||
| ZENA-ZEMĚDĚL.NÁKUP | 155.00 | 0.00% | 0 | 0 | 178.50 | +5.00% | 179 | 1 | ||||||
| MORSLEZS. PIVOVARY | 207.00 | 0.00% | 22 563 | 109 | 180.50 | -2.00% | 181 | 1 | ||||||
| CERAM | 42.82 | 0.00% | 0 | 0 | 46.00 | +7.00% | 184 | 4 | ||||||
| PERFEKTA | 34.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
| GRANITOL | 88.70 | 0.00% | 0 | 0 | 97.50 | -3.00% | 195 | 2 | ||||||
| ŠUMPER.PR.VOD.SP. | 230.00 | 0.00% | 0 | 0 | 195.60 | -3.00% | 196 | 1 | ||||||
| VÍTKOVSKÉ LESY | 121.00 | 0.00% | 0 | 0 | 98.60 | -2.00% | 197 | 2 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 176.89 | -5.00% | 0 | 0 | 199.50 | +5.00% | 200 | 1 | ||||||
| DELTA CLIMATIZER | 116.34 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| GRANDHOTEL ZL. LEV | 151.64 | 0.00% | 0 | 0 | 105.00 | -9.00% | 210 | 2 | ||||||
| TOS LIPNÍK | 37.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 215 | 5 | ||||||
| PLZEŇSKÁ IS | 56.00 | +6.00% | 224 | 4 | ||||||||||
| PREMOT FR. LÁZNĚ | 97.59 | 0.00% | 0 | 0 | 116.00 | -10.00% | 232 | 2 | ||||||
| ARKUS | 13.00 | -7.00% | 234 | 18 | ||||||||||
| LES. SPOL.SVITAVY | 116.00 | 0.00% | 0 | 0 | 120.60 | +5.00% | 241 | 2 | ||||||
| KORINT LIBEREC | 60.00 | 0.00% | 0 | 0 | 60.50 | -1.00% | 242 | 4 | ||||||
| STAS ZLIČÍN | 14.60 | 0.00% | 0 | 0 | 11.00 | +4.00% | 242 | 22 | ||||||
| VODÁRENSKÁ A K.PLZ | 34.20 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
| PIV.A SOD.JIHLAVA | 100.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| WIENERBERGER MCP | 132.00 | 0.00% | 0 | 0 | 129.50 | -1.00% | 259 | 2 | ||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 22.00 | +1.00% | 262 | 13 | ||||||
| ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 275 | 5 | ||||||
| BESKYD. LESY JABL. | 90.00 | 0.00% | 0 | 0 | 69.80 | -2.00% | 279 | 4 | ||||||
| STAST PRAHA | 0 | 0 | 14.00 | +6.00% | 280 | 20 | ||||||||
| ZZN STRAKONICE | 77.07 | 0.00% | 0 | 0 | 283.50 | +5.00% | 284 | 1 | ||||||
| JIZERSKÉ SKLO | 270.00 | 0.00% | 0 | 0 | 284.00 | +2.00% | 284 | 1 | ||||||
| STČ.SBĚRNÉ SUROV. | 120.00 | 0.00% | 0 | 0 | 95.40 | -4.00% | 286 | 3 | ||||||
| VOD.A KAN.NYMBURK | 48.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| BYSERVIS HOLDING | 70.47 | 0.00% | 0 | 0 | 73.00 | -4.00% | 292 | 4 | ||||||
| RAŠKA | 108.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 298 | 4 | ||||||
| LACRUM BRNO | 342.00 | 0.00% | 0 | 0 | 300.10 | -1.00% | 300 | 1 | ||||||
| MASOKOMB.MARTINOV | 146.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
| MERKURIA | 87.48 | 0.00% | 0 | 0 | 77.50 | +2.00% | 310 | 4 | ||||||
| AUTOSLUŽBA PRAHA | 88.00 | 0.00% | 0 | 0 | 105.00 | +2.00% | 315 | 3 | ||||||
| ELTOP PLZEŇ | 71.28 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| HIKOR PÍSEK | 327.00 | 0.00% | 0 | 0 | 323.00 | 0.00% | 323 | 1 | ||||||
| DOMES KARLOVY VARY | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| DOWO | 63.78 | 0.00% | 0 | 0 | 66.00 | -3.00% | 330 | 5 | ||||||
| SKALIČAN | 86.51 | 0.00% | 0 | 0 | 55.00 | +6.00% | 330 | 6 | ||||||
| PIV.A SOD.BRNO | 95.00 | 0.00% | 0 | 0 | 83.60 | 0.00% | 334 | 4 | ||||||
| PRŮM. STAVBY BRNO | 197.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 340 | 2 | ||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | 85.00 | +4.00% | 340 | 4 | ||||||
| PIVOV.PROSTĚJOV | 159.66 | 0.00% | 0 | 0 | 86.00 | +2.00% | 344 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 27.92 | 0.00% | 0 | 0 | 28.00 | -3.00% | 364 | 13 | ||||||
| ||||||||||||||
