The Prague Stock Exchange and RM-System - daily results dne 3.7.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍNO MIKULOV | 367.00 | +0.54% | 367 | 1 | 375.00 | +1.00% | 13 080 | 35 | ||||||
AVICOM JÁNSKÁ | 93.69 | +4.99% | 94 | 1 | +8.00% | 0 | 0 | |||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 461 | 1 | 0.00% | 0 | 0 | |||||||
ČSOB 11,00/00 | 98.90 | -1.29% | 19 933 | 2 | 0.00% | 0 | 0 | |||||||
GUMOTEX | 178.00 | 0.00% | 356 | 2 | 172.10 | -1.00% | 1 016 | 6 | ||||||
PRECIOSA-LUSTRY | 109.98 | -4.99% | 220 | 2 | 85.00 | +1.00% | 840 | 10 | ||||||
STRABAG BOHEMIA | 241.00 | +0.41% | 482 | 2 | 0.00% | 0 | 0 | |||||||
RUDOLF JELÍNEK | 656.00 | +0.15% | 1 968 | 3 | 653.00 | 0.00% | 3 265 | 5 | ||||||
ČEZ 14 3/8 /01 | 98.80 | -5.00% | 31 581 | 3 | ||||||||||
STROJPLAST | 76.00 | -5.00% | 228 | 3 | +1.00% | 0 | 0 | |||||||
KERAM.ZÁV.ZNOJMO | 230.00 | 0.00% | 920 | 4 | 218.00 | +9.00% | 651 | 3 | ||||||
FAB | 3 406.00 | +0.32% | 13 624 | 4 | 3 350.00 | +1.00% | 13 040 | 4 | ||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 4 000 | 4 | 990.00 | +1.00% | 7 900 | 8 | ||||||
ROUČKA SLATINA | 55.00 | 0.00% | 220 | 4 | 0.00% | 0 | 0 | |||||||
CIDEM HRANICE | 84.00 | 0.00% | 336 | 4 | 75.20 | -6.00% | 451 | 6 | ||||||
TONASO | 141.00 | 0.00% | 705 | 5 | 0.00% | 0 | 0 | |||||||
JABLONEX | 195.00 | -1.31% | 975 | 5 | +1.00% | 0 | 0 | |||||||
CUKRSPOL PRAHA | 269.00 | +4.66% | 1 345 | 5 | 287.50 | -8.00% | 9 488 | 33 | ||||||
SELIKO OLOMOUC | 1 110.00 | 0.00% | 5 550 | 5 | 1 120.00 | 0.00% | 10 080 | 9 | ||||||
SČ PLYNÁRENSKÁ | 1 835.00 | -1.07% | 11 010 | 6 | 1 855.00 | -1.00% | 23 041 | 12 | ||||||
SILON | 106.50 | -4.99% | 639 | 6 | -10.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 35.00 | 0.00% | 210 | 6 | 40.10 | 0.00% | 10 715 | 268 | ||||||
HOTELOVÝ PORCEL.KV | 155.00 | 0.00% | 930 | 6 | 141.00 | 0.00% | 423 | 3 | ||||||
ZPA NOVÁ PAKA | 55.00 | -1.71% | 330 | 6 | -6.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 73.00 | 0.00% | 438 | 6 | 80.00 | 0.00% | 1 112 | 14 | ||||||
DOPLA PAP | 880.00 | 0.00% | 5 280 | 6 | 754.20 | -3.00% | 1 508 | 2 | ||||||
INFUSIA | 1 142.00 | +1.69% | 6 852 | 6 | 1 138.50 | +1.00% | 1 139 | 1 | ||||||
HOTEL PANORAMA | 206.00 | -4.18% | 1 442 | 7 | 190.00 | +5.00% | 3 530 | 17 | ||||||
FRIGERA | 198.10 | +0.05% | 1 387 | 7 | 195.00 | -1.00% | 6 584 | 35 | ||||||
ENERG. STROJ. BRNO | 115.00 | -4.16% | 920 | 8 | 120.10 | +1.00% | 1 081 | 9 | ||||||
ZVVZ | 841.00 | -4.97% | 6 728 | 8 | 850.00 | -3.00% | 6 800 | 8 | ||||||
SEVEROČ. VOD.A KAN | 710.00 | -1.66% | 5 680 | 8 | 600.00 | -2.00% | 3 651 | 6 | ||||||
ZČ PLYNÁRENSKÁ | 1 843.00 | -1.17% | 14 744 | 8 | -2.00% | 0 | 0 | |||||||
KOH-I-NOOR | 100.00 | 0.00% | 800 | 8 | 100.00 | -1.00% | 1 335 | 14 | ||||||
BOHEMIA SEKT | 3 010.00 | -0.98% | 27 090 | 9 | 3 030.00 | +1.00% | 21 213 | 7 | ||||||
UNIBETON | 29.00 | 0.00% | 261 | 9 | 27.00 | 0.00% | 1 215 | 45 | ||||||
ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 306 | 9 | 33.60 | -5.00% | 907 | 27 | ||||||
KOVOLIT MODŘICE | 92.12 | 0.00% | 921 | 10 | 96.00 | 0.00% | 3 552 | 37 | ||||||
TON | 401.00 | +0.25% | 4 010 | 10 | 445.00 | +6.00% | 9 529 | 22 | ||||||
PREFA BRNO | 58.78 | -4.88% | 588 | 10 | 66.30 | 0.00% | 796 | 12 | ||||||
ERGON | 308.00 | 0.00% | 3 080 | 10 | 263.30 | -5.00% | 4 605 | 18 | ||||||
ECOTRADE | 77.00 | -3.75% | 770 | 10 | +8.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 596.00 | -4.94% | 5 960 | 10 | 607.00 | -1.00% | 27 744 | 45 | ||||||
KOLBENKA | 95.56 | +4.99% | 956 | 10 | -10.00% | 0 | 0 | |||||||
ŠREJBEROVA IS OPF | 206.00 | 0.00% | 2 060 | 10 | 210.00 | 0.00% | 7 560 | 36 | ||||||
VELAMOS SOBOTÍN | 70.00 | -3.30% | 700 | 10 | 92.50 | -3.00% | 555 | 6 | ||||||
MOTOR JIKOV | 83.00 | +2.46% | 830 | 10 | 99.60 | -3.00% | 1 992 | 20 | ||||||
VOJENSKÉ STAV.PHA | 548.00 | -3.85% | 6 028 | 11 | 550.00 | 0.00% | 3 300 | 6 | ||||||
RMS MEZZANINE | 4 788.00 | +5.00% | 52 668 | 11 | 4 583.00 | -3.00% | 214 366 | 47 | ||||||
PRŮMYSLOVÝ IF | 990.00 | +0.81% | 11 880 | 12 | 962.60 | -1.00% | 15 386 | 16 | ||||||
OBCHODNÍ TISKÁRNY | 93.00 | +3.33% | 1 116 | 12 | +4.00% | 0 | 0 | |||||||
MASSAG | 130.00 | +4.56% | 1 560 | 12 | -10.00% | 0 | 0 | |||||||
MASOZÁVOD KRAHULČÍ | 289.00 | 0.00% | 3 468 | 12 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 22.20 | -4.43% | 266 | 12 | 0.00% | 0 | 0 | |||||||
KOVOHUTĚ ČELAKOV. | 67.01 | -4.67% | 804 | 12 | 70.90 | +7.00% | 780 | 11 | ||||||
ELEKTROPORC.LOUNY | 373.00 | +0.53% | 4 476 | 12 | 360.00 | +3.00% | 720 | 2 | ||||||
RYBÁŘSTVÍ TELČ | 175.00 | 0.00% | 2 100 | 12 | -1.00% | 0 | 0 | |||||||
LÁZNĚ TEPLICE N.B. | 200.00 | 0.00% | 2 400 | 12 | +4.00% | 0 | 0 | |||||||
AGRO-TEX | 133.00 | -5.00% | 1 596 | 12 | 141.00 | -3.00% | 4 229 | 31 | ||||||
VIGONA | 116.49 | -2.19% | 1 514 | 13 | 120.00 | +4.00% | 13 410 | 114 | ||||||
|