The Prague Stock Exchange and RM-System - daily results dne 3.7.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 3.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN OPAVA | 48.30 | +5.00% | 1 352 | 28 | 46.00 | 0.00% | 552 | 12 | ||||||
KERAMOST | 126.00 | +5.00% | 0 | 0 | 130.00 | 0.00% | 2 600 | 20 | ||||||
BOPO | 115.50 | +5.00% | 12 243 | 106 | 113.50 | +2.00% | 6 855 | 64 | ||||||
PODNIK SPEC.PRACÍ | 50.40 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
RMS MEZZANINE | 4 788.00 | +5.00% | 52 668 | 11 | 4 583.00 | -3.00% | 214 366 | 47 | ||||||
RYBÁŘSTVÍ TÁBOR | 88.20 | +5.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 63.00 | +5.00% | 0 | 0 | 65.00 | +1.00% | 6 468 | 103 | ||||||
LOVOCHEMIE LOVOS. | 187.95 | +5.00% | 20 675 | 110 | 180.10 | +3.00% | 16 360 | 91 | ||||||
ZZN TRUTNOV | 31.50 | +5.00% | 2 930 | 93 | 0.00% | 0 | 0 | |||||||
ODKOLEK | 128.10 | +5.00% | 0 | 0 | 129.00 | -10.00% | 1 806 | 14 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 85.05 | +5.00% | 5 358 | 63 | 66.20 | -2.00% | 2 963 | 42 | ||||||
HEDVA | 59.85 | +5.00% | 2 394 | 40 | 57.00 | -2.00% | 5 088 | 92 | ||||||
ZLÍNSKÁ DOPRAVNÍ | 66.15 | +5.00% | 0 | 0 | 64.00 | +1.00% | 640 | 10 | ||||||
ZZN POLEPY | 45.15 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SECO TRANS | 80.85 | +5.00% | 1 940 | 24 | 80.00 | -5.00% | 1 472 | 19 | ||||||
HUMPOLECKÉ STROJ. | 90.30 | +5.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
TIBA | 73.50 | +5.00% | 10 952 | 149 | 75.50 | +1.00% | 12 391 | 168 | ||||||
CHRONOTECHNA | 42.00 | +5.00% | 26 880 | 640 | 40.00 | +3.00% | 720 | 18 | ||||||
AGS JIČÍN | 109.65 | +4.99% | 8 224 | 75 | 105.00 | -1.00% | 12 696 | 120 | ||||||
TONAK | 89.08 | +4.99% | 53 982 | 606 | 93.00 | -3.00% | 4 800 | 52 | ||||||
ZBROJOVKA VSETÍN | 143.09 | +4.99% | 61 672 | 431 | 134.00 | -1.00% | 13 718 | 100 | ||||||
SLÉVÁRNA LIBEREC | 89.41 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 157.21 | +4.99% | 5 660 | 36 | 153.00 | -2.00% | 5 508 | 36 | ||||||
MEOPTA PŘEROV | 143.32 | +4.99% | 207 241 | 1 446 | 135.00 | +8.00% | 14 580 | 108 | ||||||
MRAZÍRNY DAŠICE | 103.13 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SEMPRA PRAHA | 183.62 | +4.99% | 4 591 | 25 | +2.00% | 0 | 0 | |||||||
KOLBENKA | 95.56 | +4.99% | 956 | 10 | -10.00% | 0 | 0 | |||||||
ČNIOPF | 157.44 | +4.99% | 7 872 | 50 | ||||||||||
VELVETA | 98.80 | +4.99% | 4 150 | 42 | 94.00 | +4.00% | 4 390 | 49 | ||||||
KOVOHUTĚ POVRLY | 128.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 146.63 | +4.99% | 0 | 0 | 138.00 | +9.00% | 3 439 | 25 | ||||||
IMO CHOMUTOV | 32.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 76.16 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 89.16 | +4.99% | 0 | 0 | 95.00 | -4.00% | 11 933 | 135 | ||||||
AVICOM JÁNSKÁ | 93.69 | +4.99% | 94 | 1 | +8.00% | 0 | 0 | |||||||
AGRODAT | 179.24 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČETRANS ÚSTÍ N.L. | 94.63 | +4.99% | 11 639 | 123 | 91.10 | 0.00% | 9 274 | 102 | ||||||
ČSAD Č. BUDĚJOVICE | 113.96 | +4.99% | 0 | 0 | 123.00 | +10.00% | 12 780 | 104 | ||||||
MLÉKÁRNA KLATOVY | 97.12 | +4.99% | 1 554 | 16 | +2.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 177.85 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 157.60 | +4.99% | 2 522 | 16 | 140.00 | -7.00% | 1 955 | 14 | ||||||
POLOVODIČE PRAHA | 35.96 | +4.99% | 0 | 0 | +19.00% | 0 | 0 | |||||||
JIHOSTROJ | 171.38 | +4.99% | 9 426 | 55 | 167.10 | -8.00% | 16 845 | 109 | ||||||
SAMKA | 173.20 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
MITOP MIMOŇ | 78.65 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
INTEX | 76.98 | +4.99% | 2 078 | 27 | 69.10 | -9.00% | 898 | 13 | ||||||
PRAGOLAKTOS | 74.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF AB-UNIFOND | 78.55 | +4.99% | 6 598 | 84 | 76.00 | 0.00% | 3 040 | 40 | ||||||
TESLA KARLÍN | 78.71 | +4.98% | 9 681 | 123 | +10.00% | 0 | 0 | |||||||
REDASH | 91.33 | +4.98% | 0 | 0 | 96.00 | -2.00% | 34 833 | 405 | ||||||
CEVA KRÁLŮV DVŮR | 316.00 | +4.98% | 0 | 0 | 326.00 | +6.00% | 8 502 | 25 | ||||||
KLENOTY BRNO | 41.05 | +4.98% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
DOM.POTŘ.UNI PLZEŇ | 97.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÁLCOVNY PLECHU | 295.00 | +4.98% | 271 990 | 922 | 298.50 | +2.00% | 162 934 | 535 | ||||||
SPOJENÉ KARTÁČOVNY | 1 330.00 | +4.97% | 0 | 0 | 1 313.00 | -2.00% | 5 252 | 4 | ||||||
LUČEBNÍ Z.DRASLOV. | 29.56 | +4.97% | 0 | 0 | 31.00 | +6.00% | 434 | 14 | ||||||
VERTEX | 2 261.00 | +4.96% | 793 611 | 351 | 2 255.00 | +7.00% | 401 937 | 183 | ||||||
JČ ENERGETIKA | 2 198.00 | +4.96% | 112 098 | 51 | 2 065.00 | +10.00% | 24 724 | 12 | ||||||
HARVARD.CESTOV.PF | 19.45 | +4.96% | 0 | 0 | 19.00 | 0.00% | 798 | 42 | ||||||
ČSAD OSTRAVA | 297.00 | +4.94% | 745 173 | 2 509 | 288.00 | +8.00% | 472 259 | 1 666 | ||||||
|