The Prague Stock Exchange and RM-System - daily results dne 3.7.1996

3.6.2024  31.5.2024  30.5.2024  29.5.2024  28.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.1996  8.7.1996  4.7.1996 3.7.1996  2.7.1996

The Prague Sotck Exchange and RM-System - daily results - 3.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRODAT	179.24	+4.99%	0	0		+10.00%	0	0
AGROGALAS FRÝDLANT	55.00	0.00%	0	0		0.00%	0	0
AGROKLAS SLAVKOV	210.00	0.00%	0	0	214.00	0.00%	2 568	12
AGROMA OSTRAVA					140.60	-4.00%	2 109	15
AGRO-MORAVOINVEST						0.00%	0	0
AGROMOTOR VEL.MEZ.	287.00	+4.74%	26 978	94	247.60	-8.00%	3 714	15
AGRONA	61.91	0.00%	0	0		+10.00%	0	0
AGROPODNIK DVORCE	44.00	-1.45%	880	20		0.00%	0	0
AGROPRODUKT	33.00	0.00%	0	0		0.00%	0	0
AGROPROJEKT PARD.	173.63	0.00%	0	0		+4.00%	0	0
AGROSERVIS TACHOV	108.10	0.00%	0	0		+6.00%	0	0
AGROSLUŽ. TRNOVANY	158.65	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	39.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY CHEB	362.00	0.00%	0	0		+8.00%	0	0
AGROSLUŽBY KAPLICE	47.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	43.18	-4.99%	2 029	47		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	141.04	0.00%	0	0	157.00	+8.00%	9 010	58
AGROSTROJ PROSTĚJ.	48.18	-4.98%	1 445	30		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›