The Prague Stock Exchange and RM-System - daily results dne 3.7.1996

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.7.1996  8.7.1996  4.7.1996 3.7.1996  2.7.1996

The Prague Sotck Exchange and RM-System - daily results - 3.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	188.00	0.00%	0	0		+10.00%	0	0
ZZN TŘEBÍČ	56.00	+2.56%	5 600	100	55.00	0.00%	935	17
ZZN TRUTNOV	31.50	+5.00%	2 930	93		0.00%	0	0
ZZN TEPLICE	70.85	0.00%	0	0		+9.00%	0	0
ZZN TÁBOR	80.00	0.00%	0	0		0.00%	0	0
ZZN ŠUMPERK	45.00	0.00%	0	0		0.00%	0	0
ZZN SVITAVY	90.31	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	77.07	0.00%	0	0	283.50	+5.00%	284	1
ZZN SLANÝ	99.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	52.33	0.00%	0	0		0.00%	0	0
ZZN SEMILY						0.00%	0	0
ZZN SEMILY	150.00	0.00%	0	0		-1.00%	0	0
ZZN ROKYCANY	86.00	0.00%	0	0		+10.00%	0	0
ZZN RAKOVNÍK	95.00	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	102.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	33.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	104.79	0.00%	0	0	137.00	+5.00%	137	1
ZZN POLEPY	45.15	+5.00%	0	0		+2.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	148.72	0.00%	0	0	119.00	-5.00%	4 165	35
‹‹ First 60     ‹ Previous 20 Next 20 ›