Lo price, RM System dne 3.7.1996
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.7.1996 8.7.1996 4.7.1996 3.7.1996 2.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POJIŠŤ.PF | 23.20 | -1.02% | 2 552 | 110 | 20.00 | -4.00% | 7 147 | 350 | ||||||
| VÝBĚR.INVESTIČNÍ | 20.60 | +4.00% | 618 | 30 | ||||||||||
| HARV.BANK.FIN.PF | 22.88 | -0.56% | 13 728 | 600 | 21.00 | -1.00% | 9 177 | 443 | ||||||
| EXICO | 21.00 | 0.00% | 42 | 2 | ||||||||||
| HARV.RŮST.II PF | 24.00 | +2.87% | 24 000 | 1 000 | 21.20 | -4.00% | 5 936 | 280 | ||||||
| GALEKO | 48.60 | 0.00% | 0 | 0 | 22.00 | +1.00% | 262 | 13 | ||||||
| PRVNÍ ČESKOMOR.IF | 22.80 | -3.00% | 570 | 25 | ||||||||||
| MORAVSKOČESKÝ IF | 23.00 | -4.00% | 14 536 | 610 | ||||||||||
| HARV.DIVID.II PF | 23.03 | -1.45% | 33 071 | 1 436 | 23.00 | -2.00% | 75 816 | 3 293 | ||||||
| CUKROVAR VYŠKOV | 17.63 | 0.00% | 0 | 0 | 24.50 | -2.00% | 1 568 | 64 | ||||||
| EGRETTA PORTFOL | 26.10 | -1.00% | 2 028 | 80 | ||||||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | 27.00 | 0.00% | 5 400 | 200 | ||||||
| UNIBETON | 29.00 | 0.00% | 261 | 9 | 27.00 | 0.00% | 1 215 | 45 | ||||||
| CEMBRIT MORAVIA | 30.00 | 0.00% | 0 | 0 | 27.00 | 0.00% | 4 050 | 150 | ||||||
| DŘEVOZPRAC.POD.PHA | 22.00 | -1.56% | 594 | 27 | 28.00 | +6.00% | 1 064 | 38 | ||||||
| TESLA HR. KRÁLOVÉ | 27.92 | 0.00% | 0 | 0 | 28.00 | -3.00% | 364 | 13 | ||||||
| INTERSIGMA | 29.30 | -4.00% | 703 | 24 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 34.20 | 0.00% | 0 | 0 | 30.50 | -5.00% | 244 | 8 | ||||||
| INV.SPOL.RENTIA | 30.70 | +2.00% | 921 | 30 | ||||||||||
| ŠANCE IPF | 0 | 0 | 31.00 | -2.00% | 651 | 21 | ||||||||
| ||||||||||||||
